| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:23 | 4.0780 | - | - | 11,996 | Reference Price |
| 10:59:50 | 4.0730 | 1,948 | 7,934.20 | 11,996 | Continuous Trading |
| 10:08:10 | 4.0440 | 512 | 2,070.53 | 10,048 | Continuous Trading |
| 10:08:10 | 4.0440 | 2,000 | 8,088.00 | 9,536 | Continuous Trading |
| 09:39:19 | 4.0400 | 512 | 2,068.48 | 7,536 | Continuous Trading |
| 09:39:19 | 4.0400 | 2,000 | 8,080.00 | 7,024 | Continuous Trading |
| 09:15:37 | 4.0310 | 512 | 2,063.87 | 5,024 | Continuous Trading |
| 09:15:37 | 4.0310 | 2,000 | 8,062.00 | 4,512 | Continuous Trading |
| 09:15:04 | 4.0290 | 512 | 2,062.85 | 2,512 | Continuous Trading |
| 09:15:04 | 4.0290 | 2,000 | 8,058.00 | 2,000 | Continuous Trading |
| 09:05:17 | 3.9890 | - | - | - | Reference Price |
