| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:22:24 | 3.9570 | 450 | 1,780.65 | 13,894 | Continuous Trading |
| 16:22:24 | 3.9570 | 2,000 | 7,914.00 | 13,444 | Continuous Trading |
| 15:30:44 | 3.9460 | - | - | 11,444 | Reference Price |
| 15:11:55 | 3.9480 | 450 | 1,776.60 | 11,444 | Continuous Trading |
| 15:11:55 | 3.9480 | 2,000 | 7,896.00 | 10,994 | Continuous Trading |
| 14:24:57 | 3.9370 | 450 | 1,771.65 | 8,994 | Continuous Trading |
| 14:24:57 | 3.9370 | 2,000 | 7,874.00 | 8,544 | Continuous Trading |
| 13:33:34 | 3.9440 | 132 | 520.61 | 6,544 | Continuous Trading |
| 13:33:34 | 3.9480 | 450 | 1,776.60 | 6,412 | Continuous Trading |
| 13:33:34 | 3.9480 | 2,000 | 7,896.00 | 5,962 | Continuous Trading |
| 13:00:29 | 3.9540 | - | - | 3,962 | Reference Price |
| 11:42:47 | 3.9530 | 450 | 1,778.85 | 3,962 | Continuous Trading |
| 11:42:47 | 3.9530 | 2,000 | 7,906.00 | 3,512 | Continuous Trading |
| 11:00:37 | 3.9680 | - | - | 1,512 | Reference Price |
| 09:42:57 | 3.9760 | 1,512 | 6,011.71 | 1,512 | Continuous Trading |
| 09:05:28 | 3.9640 | - | - | - | Reference Price |
