| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:21 | 4.2480 | - | - | 22,537 | Reference Price |
| 15:56:52 | 4.2420 | 224 | 950.21 | 22,537 | Continuous Trading |
| 15:30:15 | 4.2250 | - | - | 22,313 | Reference Price |
| 14:49:39 | 4.2160 | 257 | 1,083.51 | 22,313 | Continuous Trading |
| 14:49:39 | 4.2160 | 2,000 | 8,432.00 | 22,056 | Continuous Trading |
| 13:00:16 | 4.1960 | - | - | 20,056 | Reference Price |
| 11:04:32 | 4.1960 | 257 | 1,078.37 | 20,056 | Continuous Trading |
| 11:04:32 | 4.1960 | 2,000 | 8,392.00 | 19,799 | Continuous Trading |
| 11:00:33 | 4.1940 | - | - | 17,799 | Reference Price |
| 10:59:49 | 4.1960 | 257 | 1,078.37 | 17,799 | Continuous Trading |
| 10:59:49 | 4.1960 | 2,000 | 8,392.00 | 17,542 | Continuous Trading |
| 10:37:22 | 4.2020 | 257 | 1,079.91 | 15,542 | Continuous Trading |
| 10:37:22 | 4.2020 | 581 | 2,441.36 | 15,285 | Continuous Trading |
| 10:37:22 | 4.2020 | 1,419 | 5,962.64 | 14,704 | Continuous Trading |
| 10:11:47 | 4.2050 | 257 | 1,080.69 | 13,285 | Continuous Trading |
| 10:11:47 | 4.2050 | 2,000 | 8,410.00 | 13,028 | Continuous Trading |
| 09:38:43 | 4.1960 | 257 | 1,078.37 | 11,028 | Continuous Trading |
| 09:38:43 | 4.1960 | 2,000 | 8,392.00 | 10,771 | Continuous Trading |
| 09:33:06 | 4.1900 | 257 | 1,076.83 | 8,771 | Continuous Trading |
| 09:33:06 | 4.1900 | 2,000 | 8,380.00 | 8,514 | Continuous Trading |
