| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9570 | -0.55% | -0.0220 |
| 12/05/2025, 16:22:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4.0360 | 4.0360 | 3.9010 | 3.9040 | -1.19% | 233,904 | 59,274 |
| 11/06/2025 | 3.8740 | 3.9080 | 3.8260 | 3.8260 | -2.00% | 34,320 | 8,810 |
| 11/07/2025 | 3.8920 | 3.9130 | 3.8660 | 3.9130 | +2.27% | 38,123 | 9,804 |
| 11/10/2025 | 3.9040 | 3.9220 | 3.9040 | 3.9080 | -0.13% | 33,522 | 8,550 |
| 11/11/2025 | 3.9240 | 3.9310 | 3.9130 | 3.9310 | +0.59% | - | - |
| 11/12/2025 | 3.9460 | 3.9460 | 3.9310 | 3.9360 | +0.13% | 19,105 | 4,860 |
| 11/13/2025 | 3.9170 | 3.9410 | 3.9150 | 3.9410 | +0.13% | 71,028 | 18,100 |
| 11/14/2025 | 3.9450 | 3.9450 | 3.9070 | 3.9070 | -0.86% | 19,160 | 4,904 |
| 11/17/2025 | 3.9190 | 3.9190 | 3.8800 | 3.8980 | -0.23% | 57,276 | 14,700 |
| 11/18/2025 | 3.8910 | 3.8910 | 3.8660 | 3.8660 | -0.82% | 49,678 | 12,786 |
| 11/19/2025 | 3.8760 | 3.8790 | 3.8670 | 3.8790 | +0.34% | - | - |
| 11/20/2025 | 3.8320 | 3.8400 | 3.8280 | 3.8280 | -1.31% | - | - |
| 11/21/2025 | 3.8660 | 3.9290 | 3.8650 | 3.9290 | +2.64% | 57,339 | 14,746 |
| 11/24/2025 | 3.9240 | 3.9380 | 3.9170 | 3.9300 | +0.03% | 15,668 | 4,000 |
| 11/25/2025 | 3.9360 | 3.9680 | 3.9360 | 3.9680 | +0.97% | - | - |
| 11/26/2025 | 3.9650 | 3.9880 | 3.9650 | 3.9880 | +0.50% | 16 | 4 |
| 11/27/2025 | 3.9750 | 3.9800 | 3.9720 | 3.9800 | -0.20% | 25,984 | 6,536 |
| 11/28/2025 | 3.9600 | 3.9600 | 3.9300 | 3.9310 | -1.23% | 54,495 | 13,800 |
| 12/01/2025 | 3.9490 | 3.9510 | 3.9400 | 3.9430 | +0.31% | 31,592 | 8,000 |
| 12/02/2025 | 3.9520 | 3.9560 | 3.9450 | 3.9560 | +0.33% | 5,278 | 1,338 |
| 12/03/2025 | 3.9440 | 3.9570 | 3.9400 | 3.9570 | +0.03% | 39,497 | 10,012 |
| 12/04/2025 | 3.9520 | 3.9790 | 3.9520 | 3.9790 | +0.56% | - | - |
| 12/05/2025 | 3.9640 | 3.9760 | 3.9370 | 3.9570 | -0.55% | 109,805 | 27,788 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.