LastChg. % 1DChg. Abs.
4.5300-2.22%-0.1030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20264.69404.69404.52804.5300-4.47%255,39255,478
04/16/20264.75104.75104.69904.7420-0.84%2,398506
04/15/20264.80504.80504.76604.7820+0.15%3,032634
04/14/20264.79704.79704.74604.7750-0.97%2,587542
04/13/20264.84504.84904.82204.8220-0.35%3,499724
04/10/20264.85204.87804.83604.8390-0.66%87,92518,084
04/09/20264.83304.89104.83304.8710+0.91%122,82225,268
04/08/20264.82004.82704.72404.8270+0.17%140,53129,512
04/07/20264.85604.87504.81904.8190-0.23%129,80926,730
04/02/20264.81104.83004.79104.8300+1.22%34,3337,124
04/01/20264.73504.79804.71304.7720-0.75%324,93668,386
03/31/20264.83604.86104.80804.8080+0.29%78,31716,226
03/30/20264.75604.79404.75604.7940+0.97%29,7106,220
03/27/20264.73504.75504.70004.7480+0.79%124,01626,206
03/26/20264.70404.72004.69704.7110+0.73%73,00815,514
03/25/20264.69504.72404.67704.6770-0.72%143,97930,594
03/24/20264.70404.72504.69404.7110+0.94%96,52620,536
03/23/20264.63404.69004.62604.6670-0.93%414,14988,770
03/20/20264.76804.76804.71004.7110-1.87%302,78163,890
03/19/20264.77504.80104.76104.8010+0.73%191,98740,192
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas