| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8450 | -1.38% | -0.0540 |
| 01/09/2026, 15:30:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3.8830 | 3.8890 | 3.8680 | 3.8890 | -0.61% | - | - |
| 12/11/2025 | 3.8950 | 3.8960 | 3.8740 | 3.8780 | -0.28% | 38,039 | 9,800 |
| 12/12/2025 | 3.8560 | 3.8810 | 3.8510 | 3.8670 | -0.28% | 36,061 | 9,342 |
| 12/15/2025 | 3.9010 | 3.9250 | 3.9010 | 3.9250 | +1.50% | 20,397 | 5,202 |
| 12/16/2025 | 3.9220 | 3.9400 | 3.9110 | 3.9110 | -0.36% | 612 | 156 |
| 12/17/2025 | 3.9040 | 3.9660 | 3.9040 | 3.9660 | +1.41% | 35,180 | 8,900 |
| 12/18/2025 | 3.9600 | 3.9950 | 3.9530 | 3.9530 | -0.33% | 31,744 | 8,000 |
| 12/19/2025 | 3.9510 | 3.9540 | 3.9230 | 3.9230 | -0.76% | - | - |
| 12/22/2025 | 3.9250 | 3.9360 | 3.9090 | 3.9360 | +0.33% | 409 | 104 |
| 12/23/2025 | 3.9410 | 3.9410 | 3.9330 | 3.9350 | -0.03% | - | - |
| 12/29/2025 | 3.9530 | 3.9820 | 3.9440 | 3.9820 | +1.19% | 20,014 | 5,074 |
| 12/30/2025 | 3.9710 | 3.9760 | 3.9710 | 3.9710 | -0.28% | 21,341 | 5,374 |
| 01/02/2026 | 3.9800 | 3.9800 | 3.9580 | 3.9580 | -0.33% | 1,253 | 316 |
| 01/05/2026 | 3.9620 | 3.9670 | 3.9330 | 3.9490 | -0.23% | 20,382 | 5,138 |
| 01/06/2026 | 3.9650 | 3.9650 | 3.9390 | 3.9390 | -0.25% | 36,050 | 9,124 |
| 01/07/2026 | 3.9140 | 3.9230 | 3.8380 | 3.8510 | -2.23% | 229,941 | 59,216 |
| 01/08/2026 | 3.8470 | 3.8990 | 3.8460 | 3.8990 | +1.25% | 39,869 | 10,288 |
| 01/09/2026 | 3.8810 | 3.8810 | 3.8450 | 3.8450 | -1.38% | 54,069 | 14,048 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.