| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8410 | -1.44% | -0.0560 |
| 01/21/2026, 15:30:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3.9250 | 3.9360 | 3.9090 | 3.9360 | +0.33% | 409 | 104 |
| 12/23/2025 | 3.9410 | 3.9410 | 3.9330 | 3.9350 | -0.03% | - | - |
| 12/29/2025 | 3.9530 | 3.9820 | 3.9440 | 3.9820 | +1.19% | 20,014 | 5,074 |
| 12/30/2025 | 3.9710 | 3.9760 | 3.9710 | 3.9710 | -0.28% | 21,341 | 5,374 |
| 01/02/2026 | 3.9800 | 3.9800 | 3.9580 | 3.9580 | -0.33% | 1,253 | 316 |
| 01/05/2026 | 3.9620 | 3.9670 | 3.9330 | 3.9490 | -0.23% | 20,382 | 5,138 |
| 01/06/2026 | 3.9650 | 3.9650 | 3.9390 | 3.9390 | -0.25% | 36,050 | 9,124 |
| 01/07/2026 | 3.9140 | 3.9230 | 3.8380 | 3.8510 | -2.23% | 229,941 | 59,216 |
| 01/08/2026 | 3.8470 | 3.8990 | 3.8460 | 3.8990 | +1.25% | 39,869 | 10,288 |
| 01/09/2026 | 3.8810 | 3.8810 | 3.8450 | 3.8450 | -1.38% | 54,069 | 14,048 |
| 01/12/2026 | 3.8610 | 3.8610 | 3.8380 | 3.8530 | +0.21% | - | - |
| 01/13/2026 | 3.8290 | 3.8290 | 3.8040 | 3.8040 | -1.27% | - | - |
| 01/14/2026 | 3.7940 | 3.8100 | 3.7910 | 3.8090 | +0.13% | 64,838 | 17,072 |
| 01/15/2026 | 3.7770 | 3.8030 | 3.7570 | 3.7960 | -0.34% | 57,022 | 15,072 |
| 01/16/2026 | 3.8070 | 3.8070 | 3.7920 | 3.7990 | +0.08% | 19,081 | 5,024 |
| 01/19/2026 | 3.8270 | 3.9040 | 3.8270 | 3.8950 | +2.53% | 108,935 | 28,218 |
| 01/20/2026 | 3.9000 | 3.9230 | 3.8970 | 3.8970 | +0.05% | 187,298 | 47,906 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.