Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

KONTRON AG Tick data

· ISIN: AT0000A0E9W5 · Symbol: KTN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.2100	-0.98%	-0.1900	03/24/2026, 17:32:08	D
03/24/2026, 17:32:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:32:02	19.0600	680	12,960.80	4,808	Continuous Trading
15:41:07	18.9600	320	6,067.20	5,128	Continuous Trading
15:41:07	19.0200	680	12,933.60	5,808	Continuous Trading
15:56:33	19.0100	42	798.42	5,850	Continuous Trading
16:04:04	19.1600	68	1,302.88	5,918	Continuous Trading
16:04:04	19.1600	82	1,571.12	6,000	Continuous Trading
16:04:04	19.1600	181	3,467.96	6,181	Continuous Trading
17:18:33	19.2300	178	3,422.94	6,359	Continuous Trading
17:32:08	19.2100	-	-	6,359	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas