LastChg. % 1DChg. Abs.
19.0100+5.26%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:19:2119.14003316,335.3411,042Continuous Trading
15:20:4319.10001312,502.1011,173Continuous Trading
15:20:4319.10003306,303.0011,503Continuous Trading
15:30:4419.1000--11,503Reference Price
15:37:1919.18002344,488.1211,737Continuous Trading
15:45:2319.16001382,644.0811,875Continuous Trading
15:56:0119.15003316,338.6512,206Continuous Trading
16:21:0819.130032612.1612,238Continuous Trading
17:00:2819.16001923,678.7212,430Continuous Trading
17:09:5519.040050952.0012,480Continuous Trading
17:15:3719.09003316,318.7912,811Continuous Trading
17:16:5619.01001673,174.6712,978Continuous Trading
17:28:0719.08001703,243.6013,148Continuous Trading
17:32:0519.010033627.3313,181Closing Auction
Showing 41 to 54.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas