Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

KONTRON AG Tick data

· ISIN: AT0000A0E9W5 · Symbol: KTN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.0000	-2.06%	-0.4000	03/24/2026, 12:48:14	l
03/24/2026, 12:48:14		l

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:48:14	19.0000	7	133.00	2,646	Continuous Trading
12:48:14	19.0000	84	1,596.00	2,639	Continuous Trading
12:48:14	18.9900	331	6,285.69	2,555	Continuous Trading
11:53:36	18.9500	5	94.75	2,224	Continuous Trading
11:34:48	18.9500	64	1,212.80	2,219	Continuous Trading
11:33:56	18.9400	331	6,269.14	2,155	Continuous Trading
11:00:33	18.9000	-	-	1,824	Reference Price
10:51:52	18.8000	1,100	20,680.00	1,824	Continuous Trading
10:51:52	18.8200	331	6,229.42	724	Continuous Trading
10:42:54	19.0600	50	953.00	393	Continuous Trading
10:42:03	19.0600	104	1,982.24	343	Continuous Trading
09:17:54	19.0800	164	3,129.12	239	Continuous Trading
09:05:30	19.2200	75	1,441.50	75	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas