LastChg. % 1DChg. Abs.
23.1600+1.22%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1023.2200501,161.0050Opening Auction
09:07:5023.000010230.0060Continuous Trading
09:38:5423.14003317,659.34391Continuous Trading
10:19:1623.30001002,330.00491Continuous Trading
11:00:2523.3000--491Reference Price
13:00:1523.6000--491Reference Price
13:00:1523.000016368.00507Continuous Trading
13:21:2723.160042972.72549Continuous Trading
15:11:2522.88002004,576.00749Continuous Trading
15:14:5822.88002505,720.00999Continuous Trading
15:30:3923.0000--999Reference Price
15:30:4123.04003317,626.241,330Continuous Trading
15:58:4823.06003317,632.861,661Continuous Trading
16:30:0123.14003317,659.341,992Continuous Trading
17:32:3223.1600--1,992Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas