LastChg. % 1DChg. Abs.
24.7800+10.23%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:39:1124.78006148.683,479Closing Auction
17:19:5921.820038829.163,473Continuous Trading
17:05:5722.000034748.003,435Continuous Trading
17:05:5722.00002164,752.003,401Continuous Trading
17:05:5722.00002044,488.003,185Continuous Trading
17:05:5322.10001503,315.002,981Continuous Trading
16:57:1822.14001,50033,210.002,831Continuous Trading
16:19:4022.22003317,354.821,331Continuous Trading
15:30:3322.3000--1,000Reference Price
15:17:4422.620029655.981,000Continuous Trading
15:17:4422.60003207,232.00971Continuous Trading
15:17:4422.58003207,225.60651Continuous Trading
15:17:4422.40003317,414.40331Continuous Trading
13:00:1622.2800---Reference Price
11:00:1822.2000---Reference Price
09:05:1822.2800---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas