Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

KONTRON AG Tick data

· ISIN: AT0000A0E9W5 · Symbol: KTN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.6400	-1.39%	-0.3200	03/11/2026, 17:32:29	D
03/11/2026, 17:32:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:06	22.7400	280	6,367.20	280	Opening Auction
09:07:18	22.7000	150	3,405.00	430	Continuous Trading
10:47:07	22.5000	331	7,447.50	761	Continuous Trading
10:47:14	22.5000	20	450.00	781	Continuous Trading
10:47:14	22.5000	49	1,102.50	830	Continuous Trading
10:52:35	22.5000	331	7,447.50	1,161	Continuous Trading
11:00:24	22.4000	-	-	1,161	Reference Price
12:03:41	22.6000	331	7,480.60	1,492	Continuous Trading
12:30:29	22.4600	331	7,434.26	1,823	Continuous Trading
13:00:16	22.4600	-	-	1,823	Reference Price
14:30:02	22.6800	331	7,507.08	2,154	Continuous Trading
15:30:39	22.7000	-	-	2,154	Reference Price
15:34:28	22.6000	331	7,480.60	2,485	Continuous Trading
15:34:28	22.5400	320	7,212.80	2,805	Continuous Trading
15:34:28	22.5200	349	7,859.48	3,154	Continuous Trading
17:32:29	22.6400	-	-	3,154	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas