LastChg. % 1DChg. Abs.
25.2400+2.60%+0.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2224.78001413,493.98141Opening Auction
09:37:4824.64008197.12149Continuous Trading
09:49:2524.58003318,135.98480Continuous Trading
09:49:2524.58001694,154.02649Continuous Trading
09:56:3324.6000501,230.00699Continuous Trading
10:18:5024.620017418.54716Continuous Trading
10:32:2324.60008196.80724Continuous Trading
11:00:3424.7800--724Reference Price
11:50:4924.88003318,235.281,055Continuous Trading
11:50:4924.9600481,198.081,103Continuous Trading
11:50:4924.980083620,883.281,939Continuous Trading
12:50:3824.9800601,498.801,999Continuous Trading
13:00:1824.9200--1,999Reference Price
13:01:4225.00003318,275.002,330Continuous Trading
13:34:3924.96003318,261.762,661Continuous Trading
14:54:1024.9400902,244.602,751Continuous Trading
14:59:0425.000051612,900.003,267Continuous Trading
15:29:1325.10002506,275.003,517Continuous Trading
15:30:3925.0400--3,517Reference Price
15:31:3925.0000501,250.003,567Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas