| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:30 | 19.2200 | 75 | 1,441.50 | 75 | Opening Auction |
| 09:17:54 | 19.0800 | 164 | 3,129.12 | 239 | Continuous Trading |
| 10:42:03 | 19.0600 | 104 | 1,982.24 | 343 | Continuous Trading |
| 10:42:54 | 19.0600 | 50 | 953.00 | 393 | Continuous Trading |
| 10:51:52 | 18.8200 | 331 | 6,229.42 | 724 | Continuous Trading |
| 10:51:52 | 18.8000 | 1,100 | 20,680.00 | 1,824 | Continuous Trading |
| 11:00:33 | 18.9000 | - | - | 1,824 | Reference Price |
| 11:33:56 | 18.9400 | 331 | 6,269.14 | 2,155 | Continuous Trading |
| 11:34:48 | 18.9500 | 64 | 1,212.80 | 2,219 | Continuous Trading |
| 11:53:36 | 18.9500 | 5 | 94.75 | 2,224 | Continuous Trading |
| 12:48:14 | 18.9900 | 331 | 6,285.69 | 2,555 | Continuous Trading |
| 12:48:14 | 19.0000 | 84 | 1,596.00 | 2,639 | Continuous Trading |
| 12:48:14 | 19.0000 | 7 | 133.00 | 2,646 | Continuous Trading |
| 13:00:36 | 19.1000 | - | - | 2,646 | Reference Price |
| 13:09:24 | 19.0000 | 331 | 6,289.00 | 2,977 | Continuous Trading |
| 13:26:07 | 19.0700 | 331 | 6,312.17 | 3,308 | Continuous Trading |
| 13:26:07 | 19.1000 | 169 | 3,227.90 | 3,477 | Continuous Trading |
| 14:30:14 | 18.9400 | 331 | 6,269.14 | 3,808 | Continuous Trading |
| 15:30:27 | 18.9400 | - | - | 3,808 | Reference Price |
| 15:32:02 | 18.9900 | 320 | 6,076.80 | 4,128 | Continuous Trading |
