LastChg. % 1DChg. Abs.
18.0600-12.50%-2.5800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202623.980024.460023.340023.6600+0.77%323,04013,524
03/02/202623.000023.080022.740022.9400-3.04%149,5526,526
03/03/202622.540022.540022.060022.2600-2.96%301,77213,584
03/04/202622.200022.700022.200022.5400+1.26%99,8914,434
03/05/202622.620023.560022.540022.8800+1.51%207,4548,950
03/06/202623.220023.600022.880023.1600+1.22%91,8713,984
03/09/202622.580022.740022.340022.6400-2.25%176,3867,812
03/10/202623.100023.340022.940022.9600+1.41%208,6239,028
03/11/202622.740022.740022.400022.6400-1.39%142,3896,308
03/12/202622.420022.560022.320022.4800-0.71%37,8731,692
03/13/202622.280024.780021.820024.7800+10.23%154,7476,958
03/16/202621.520022.000021.520022.0000-11.22%113,7655,250
03/17/202621.700021.940021.600021.7200-1.27%93,9164,302
03/18/202621.900022.140021.500021.5000-1.01%214,3479,834
03/19/202620.480020.480016.450019.9800-7.07%1,426,73475,448
03/20/202620.180020.320019.400019.5000-2.40%415,44820,870
03/23/202619.300019.780018.810019.4000-0.51%286,15414,936
03/24/202619.220019.230018.800019.2100-0.98%241,41312,718
03/25/202619.680020.700019.570020.6400+7.44%284,30113,970
03/26/202618.860018.860017.400018.0600-12.50%1,802,893100,460
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas