LastChg. % 1DChg. Abs.
22.2000+4.62%+0.9800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202621.260022.200021.260022.2000+4.62%359,10016,454
04/16/202620.620021.380020.620021.2200+4.22%216,25610,274
04/15/202620.460020.700020.360020.3600+0.59%700,43234,106
04/14/202620.200020.520020.200020.2400+2.22%321,44415,778
04/13/202619.380019.800019.190019.8000+1.02%159,6608,210
04/10/202619.790019.830019.560019.6000+1.14%135,4416,888
04/09/202619.910019.910019.340019.3800-2.86%55,2272,828
04/08/202620.080020.420019.900019.9500+4.72%393,63919,520
04/07/202619.600019.600018.910019.0500-1.14%452,86623,364
04/02/202619.080019.270018.900019.2700-0.52%231,16912,108
04/01/202619.500019.520019.200019.3700+0.89%325,37616,792
03/31/202619.220019.300018.950019.2000+1.00%187,6039,774
03/30/202619.000019.260018.800019.01000.00%191,23110,062
03/27/202618.500019.230018.330019.0100+5.26%497,40426,362
03/26/202618.860018.860017.400018.0600-12.50%1,802,893100,460
03/25/202619.680020.700019.570020.6400+7.44%284,30113,970
03/24/202619.220019.230018.800019.2100-0.98%241,41312,718
03/23/202619.300019.780018.810019.4000-0.51%286,15414,936
03/20/202620.180020.320019.400019.5000-2.40%415,44820,870
03/19/202620.480020.480016.450019.9800-7.07%1,426,73475,448
03/18/202621.900022.140021.500021.5000-1.01%214,3479,834
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas