LastChg. % 1DChg. Abs.
22.7600+0.80%+0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202521.640023.000021.260023.0000+8.39%348,95115,772
11/06/202522.800022.800022.020022.4600-2.35%376,41416,804
11/07/202522.060022.300021.960022.0800-1.69%174,5697,894
11/10/202522.900023.120022.660022.7000+2.81%229,1359,990
11/11/202522.640022.980022.600022.8200+0.53%417,82918,298
11/12/202523.000023.860022.820023.8600+4.56%326,41614,104
11/13/202523.360023.800023.360023.6400-0.92%410,61917,386
11/14/202523.520023.580023.020023.5800-0.25%140,4976,028
11/17/202523.580023.780023.320023.4000-0.76%39,5061,674
11/18/202522.920023.200022.920023.2000-0.85%73,3883,174
11/19/202523.520023.560023.200023.5600+1.55%29,8391,280
11/20/202523.580023.860023.380023.7600+0.85%147,3356,244
11/21/202523.220023.560022.580023.5600-0.84%718,90831,128
11/24/202523.260023.340022.840023.3000-1.10%123,3515,322
11/25/202523.400023.540023.260023.5400+1.03%86,7793,712
11/26/202523.680023.760023.440023.5800+0.17%139,2715,904
11/27/202523.420024.060023.420023.9000+1.36%188,1157,860
11/28/202524.080024.340023.900024.3400+1.84%58,5212,432
12/01/202523.780023.780022.640023.2000-4.68%350,83115,270
12/02/202523.120023.120022.700022.7000-2.16%77,2343,386
12/03/202522.680022.800022.560022.5800-0.53%12,352542
12/04/202522.680022.900022.680022.7600+0.80%111,8024,898
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas