LastChg. % 1DChg. Abs.
23.7400-0.59%-0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202522.720022.880022.580022.72000.00%144,9516,370
12/30/202522.580023.000022.580022.7600+0.18%76,9143,384
01/02/202623.060023.360022.820022.8200+0.26%286,65912,424
01/05/202623.360023.920023.000023.0000+0.79%518,39622,016
01/06/202623.760024.420023.640024.3600+5.91%240,3529,956
01/07/202624.660024.700024.200024.6600+1.23%437,44017,928
01/08/202624.620024.620024.140024.6000-0.24%562,74623,150
01/09/202624.780025.240024.580025.2400+2.60%204,6888,206
01/12/202625.180025.280024.380024.3800-3.41%478,08019,124
01/13/202624.500025.100024.400025.0600+2.79%259,23410,524
01/14/202625.000025.100024.540024.5400-2.08%335,87113,540
01/15/202624.860024.860024.460024.7400+0.81%527,66521,438
01/16/202624.700025.080024.700025.0200+1.13%175,0117,012
01/19/202624.540024.540024.000024.1600-3.44%272,64911,234
01/20/202623.780023.780023.180023.4000-3.15%157,3836,700
01/21/202623.260023.380022.920023.3800-0.09%209,6309,108
01/22/202623.740024.300023.740023.8800+2.14%15,229634
01/23/202623.960023.960023.660023.7400-0.59%91,7263,862
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas