| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.0200 | +0.46% | +0.0600 |
| 12/02/2024, 17:32:20 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:20 | 13.0200 | - | - | 3,604 |
| 15:30:34 | 12.9800 | - | - | 3,604 |
| 15:08:45 | 12.9800 | 728 | 9,449.44 | 3,604 |
| 13:00:23 | 13.0400 | - | - | 2,876 |
| 12:58:36 | 13.1000 | 66 | 864.60 | 2,876 |
| 12:58:36 | 13.1000 | 72 | 943.20 | 2,810 |
| 12:58:36 | 13.1000 | 179 | 2,344.90 | 2,738 |
| 11:30:00 | 12.9800 | 728 | 9,449.44 | 2,559 |
| 11:00:37 | 12.9600 | - | - | 1,831 |
| 09:16:41 | 12.9800 | 731 | 9,488.38 | 1,831 |
| 09:15:51 | 13.0000 | 1,100 | 14,300.00 | 1,100 |
| 09:05:31 | 12.9400 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover