LastChg. % 1DChg. Abs.
12.5000-0.64%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202410.060010.520010.060010.5200+4.57%46,4644,510
03/01/202410.640010.720010.640010.7200+1.90%--
03/04/202410.820010.820010.600010.6000-1.12%--
03/05/202410.620010.620010.380010.4000-1.89%17,3971,676
03/06/202410.280010.280010.280010.2800-1.15%--
03/07/202411.040011.040011.040011.0400+7.39%--
03/08/202411.060011.060010.980011.04000.00%18,4021,676
03/11/202411.060011.060011.060011.0600+0.18%--
03/12/202411.080011.460011.080011.4600+3.62%--
03/13/202411.460011.460011.360011.3600-0.87%--
03/14/202411.420011.680011.420011.6800+2.82%--
03/15/202411.680011.920011.680011.9200+2.05%19,8441,676
03/18/202412.060012.060012.040012.0400+1.01%--
03/19/202412.380012.400012.380012.4000+2.99%--
03/20/202412.360012.360012.280012.3600-0.32%13,9011,132
03/21/202412.600012.600012.600012.6000+1.94%--
03/22/202412.780012.780012.640012.6400+0.32%--
03/25/202412.820012.820012.820012.8200+1.42%--
03/26/202412.740012.740012.740012.7400-0.62%--
03/27/202412.480012.580012.480012.5800-1.26%--
03/28/202412.540012.540012.500012.5000-0.64%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).