Last | Chg. % 1D | Chg. Abs. |
---|---|---|
12.5000 | -0.64% | -0.0800 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 10.0600 | 10.5200 | 10.0600 | 10.5200 | +4.57% | 46,464 | 4,510 |
03/01/2024 | 10.6400 | 10.7200 | 10.6400 | 10.7200 | +1.90% | - | - |
03/04/2024 | 10.8200 | 10.8200 | 10.6000 | 10.6000 | -1.12% | - | - |
03/05/2024 | 10.6200 | 10.6200 | 10.3800 | 10.4000 | -1.89% | 17,397 | 1,676 |
03/06/2024 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -1.15% | - | - |
03/07/2024 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +7.39% | - | - |
03/08/2024 | 11.0600 | 11.0600 | 10.9800 | 11.0400 | 0.00% | 18,402 | 1,676 |
03/11/2024 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +0.18% | - | - |
03/12/2024 | 11.0800 | 11.4600 | 11.0800 | 11.4600 | +3.62% | - | - |
03/13/2024 | 11.4600 | 11.4600 | 11.3600 | 11.3600 | -0.87% | - | - |
03/14/2024 | 11.4200 | 11.6800 | 11.4200 | 11.6800 | +2.82% | - | - |
03/15/2024 | 11.6800 | 11.9200 | 11.6800 | 11.9200 | +2.05% | 19,844 | 1,676 |
03/18/2024 | 12.0600 | 12.0600 | 12.0400 | 12.0400 | +1.01% | - | - |
03/19/2024 | 12.3800 | 12.4000 | 12.3800 | 12.4000 | +2.99% | - | - |
03/20/2024 | 12.3600 | 12.3600 | 12.2800 | 12.3600 | -0.32% | 13,901 | 1,132 |
03/21/2024 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.94% | - | - |
03/22/2024 | 12.7800 | 12.7800 | 12.6400 | 12.6400 | +0.32% | - | - |
03/25/2024 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +1.42% | - | - |
03/26/2024 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -0.62% | - | - |
03/27/2024 | 12.4800 | 12.5800 | 12.4800 | 12.5800 | -1.26% | - | - |
03/28/2024 | 12.5400 | 12.5400 | 12.5000 | 12.5000 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover