Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

KLARNA GROUP PLC Tick data

· ISIN: GB00BMHVL512 · Symbol: KLAR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.4200	-1.02%	-0.1800	02/09/2026, 13:00:20	C
02/09/2026, 13:00:20		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:20	17.4200	-	-	960	Reference Price
11:00:22	17.4400	-	-	960	Reference Price
10:23:31	17.4800	398	6,957.04	960	Continuous Trading
10:00:00	17.4200	100	1,742.00	562	Continuous Trading
10:00:00	17.4200	20	348.40	462	Continuous Trading
09:59:47	17.3400	197	3,415.98	442	Continuous Trading
09:59:47	17.3400	157	2,722.38	245	Continuous Trading
09:59:29	17.3400	44	762.96	88	Continuous Trading
09:18:49	17.4800	44	769.12	44	Continuous Trading
09:05:31	17.4000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas