LastChg. % 1DChg. Abs.
12.9800+4.51%+0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202612.960013.000012.200012.2000-5.72%96,2087,618
03/19/202611.900011.900011.140011.2200-8.03%110,4879,522
03/20/202611.660011.720011.080011.1800-0.36%78,8896,978
03/23/202610.720011.200010.720011.1600-0.18%24,8202,220
03/24/202611.320011.760011.140011.7600+5.38%39,2303,460
03/25/202611.800011.920011.380011.3800-3.23%32,1022,770
03/26/202611.240011.340011.080011.1600-1.93%52,4264,668
03/27/202611.220011.240010.680010.7800-3.41%17,4641,592
03/30/202610.820011.100010.580011.0800+2.78%28,3092,608
03/31/202611.080011.100010.860010.8600-1.99%18,8051,718
04/01/202611.380011.560011.360011.5600+6.45%13,6551,202
04/02/202611.300011.540011.080011.5400-0.17%70,5886,294
04/07/202611.420011.460011.040011.1800-3.12%40,8323,690
04/08/202611.760012.060011.680011.8400+5.90%45,6773,844
04/09/202611.460011.460011.140011.1400-5.91%20,2991,806
04/10/202611.260011.340011.080011.1000-0.36%39,1983,504
04/13/202611.000011.780011.000011.7800+6.13%39,0463,444
04/14/202611.920012.280011.840012.1400+3.06%43,6573,614
04/15/202612.120012.660012.080012.6600+4.28%26,1472,082
04/16/202612.780012.860012.320012.4200-1.90%45,0783,612
04/17/202612.500013.000012.480012.9800+4.51%55,4584,306
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas