LastChg. % 1DChg. Abs.
12.3200+2.16%+0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202615.700015.860015.300015.3000-4.49%17,3201,116
07/24/202615.500015.700015.480015.7000+2.61%13,354856
07/27/202615.560016.020015.400016.0200+2.04%41,4602,654
07/28/202616.280016.580016.140016.5800+3.50%18,3541,126
07/29/202616.460016.460016.340016.3600-1.33%--
07/30/202616.320016.340016.040016.0400-1.96%--
07/31/202616.620016.620016.280016.2800+1.50%--
08/03/202616.540017.160016.200017.1600+5.41%56,6273,372
08/04/202617.240017.380017.240017.3600+1.17%--
08/05/202617.820017.980017.660017.6600+1.73%40,3292,248
08/06/202617.640017.640017.320017.5800-0.45%--
08/07/202617.560017.800017.380017.3800-1.14%17,311982
08/10/202617.140017.280016.840016.8400-3.11%38,4412,248
08/11/202617.000017.060016.640016.6400-1.19%--
08/12/202616.560016.560016.320016.4400-1.20%18,3441,124
08/13/202616.640017.080016.580017.0800+3.89%18,8831,124
08/14/202617.820018.020017.820017.9000+4.80%--
08/17/202618.040018.040016.900016.9000-5.59%20,2101,124
08/18/202616.880017.040013.320013.3200-21.18%51,1613,048
08/19/202613.180013.180012.680012.6800-4.80%32,1042,458
08/20/202612.740012.780012.060012.0600-4.89%15,7881,260
08/21/202612.000012.440011.980012.3200+2.16%25,2502,086
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas