LastChg. % 1DChg. Abs.
12.0400+1.69%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202611.760012.060011.700011.8400-2.31%56,7234,776
03/04/202611.500012.140011.500012.1200+6.50%60,8125,100
03/03/202611.300011.380011.100011.3800+0.35%68,8906,136
03/02/202611.400011.500011.260011.3400-4.38%27,1752,388
02/27/202612.120012.260011.820011.8600-4.97%73,5396,148
02/26/202612.680012.880012.480012.4800-4.73%62,7224,936
02/25/202611.820013.100011.780013.1000+15.11%33,5182,686
02/24/202610.980011.380010.840011.3800+3.08%42,4273,878
02/23/202611.080011.100010.760011.0400-2.65%72,2956,562
02/20/202611.920012.120011.340011.3400-5.03%218,04518,322
02/19/202617.140017.200011.940011.9400-27.72%85,0015,034
02/18/202616.280016.520016.100016.5200+2.61%18,0431,096
02/17/202615.400016.100015.240016.1000+4.41%54,7863,552
02/16/202615.600015.740015.420015.4200+0.52%--
02/13/202615.120015.420015.060015.3400+2.27%20,1791,318
02/12/202616.180016.260015.000015.0000-7.86%14,433892
02/11/202617.440017.700016.280016.2800-9.56%49,5282,866
02/10/202617.140018.000017.140018.0000+3.33%--
02/09/202617.400017.480016.880017.4200-1.02%103,9876,042
02/06/202617.280017.700017.080017.6000-1.46%120,5076,936
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas