LastChg. % 1DChg. Abs.
27.7000+4.73%+1.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202531.900032.450031.850031.8500+0.31%--
11/06/202531.700032.000030.750030.7500-3.45%--
11/07/202530.750030.750029.600029.6000-3.74%1856
11/10/202532.050032.200031.350031.3500+5.91%19,019600
11/11/202531.800031.950031.500031.9500+1.91%19,412616
11/12/202531.900032.450031.900032.4000+1.41%4,608142
11/13/202532.350032.350030.600030.6000-5.56%40,9261,272
11/14/202529.950030.150028.750030.1500-1.47%46,5241,578
11/17/202529.950030.450029.300030.4500+1.00%86,1542,890
11/18/202529.800030.150027.500027.5000-9.69%17,680640
11/19/202527.100028.150026.300026.3000-4.36%16,194594
11/20/202527.000027.150025.000025.0000-4.94%47,9471,772
11/21/202524.250025.500024.250025.5000+2.00%61,5122,518
11/24/202525.350025.600025.200025.6000+0.39%37,6521,480
11/25/202525.600025.650025.150025.3500-0.98%63,2642,490
11/26/202526.350027.100026.350027.0000+6.51%80,2803,000
11/27/202526.950027.300026.900027.3000+1.11%25,897962
11/28/202527.350027.350027.000027.30000.00%48,7201,800
12/01/202527.000027.050025.800026.1000-4.40%268,88410,272
12/02/202525.950026.500025.900026.3500+0.96%47,0701,800
12/03/202525.950026.400025.850026.4000+0.19%66,5202,550
12/04/202526.300026.600026.050026.4500+0.19%59,6172,260
12/05/202528.000028.200027.500027.7000+4.73%37,8191,356
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas