LastChg. % 1DChg. Abs.
188.6600+0.11%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:12191.2800---Reference Price
10:05:37190.70005953.505Continuous Trading
11:00:26191.4400--5Reference Price
11:22:03191.64005958.2010Continuous Trading
11:22:03191.64005958.2015Continuous Trading
11:22:03191.6400101,916.4025Continuous Trading
11:22:03191.6400101,916.4035Continuous Trading
12:30:12192.1600438,262.8878Continuous Trading
13:00:35191.8200--78Reference Price
15:22:15190.9200407,636.80118Continuous Trading
15:22:15190.92003572.76121Continuous Trading
15:30:18188.7000--121Reference Price
15:40:03191.38002382.76123Continuous Trading
15:46:49190.580081,524.64131Continuous Trading
15:46:49190.58003571.74134Continuous Trading
15:46:49190.5800305,717.40164Continuous Trading
15:46:55190.64002381.28166Continuous Trading
17:01:01188.540061,131.24172Continuous Trading
17:01:01188.54002377.08174Continuous Trading
17:01:01188.54002377.08176Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas