LastChg. % 1DChg. Abs.
188.6600+0.11%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026191.2800192.1600186.8200188.6600+0.11%107,055564
07/23/2026187.9800190.2200185.7800188.4600-1.06%76,840408
07/22/2026184.3000191.0200183.1000190.4800+0.27%192,5891,034
07/21/2026189.5400191.4600187.8600189.9600+2.69%185,461978
07/20/2026186.0000192.8200184.9800184.9800+1.12%257,8111,352
07/17/2026185.5400186.2000181.4800182.9400-5.91%90,807498
07/16/2026198.1600198.1600188.8200194.4400+0.50%191,431994
07/15/2026211.6000211.6000193.4800193.4800-4.53%177,617860
07/14/2026200.3500202.6500199.7400202.6500+3.22%31,669158
07/13/2026194.3800197.4000193.6400196.3200-1.78%200,6371,030
07/10/2026199.1600200.2000195.9000199.8800-3.65%349,2281,766
07/09/2026198.0600208.4500198.0600207.4500+9.81%84,273414
07/08/2026187.5800192.2800183.2600188.9200+1.05%324,8871,742
07/07/2026197.8000197.8000186.9600186.9600-10.29%508,6622,634
07/06/2026214.5000219.8000207.8500208.4000-5.08%655,6653,078
07/03/2026217.5500220.2000214.4000219.5500+3.88%69,082318
07/02/2026230.0000235.3000211.3500211.3500-12.14%1,018,2014,512
07/01/2026259.7500262.7500240.5500240.5500-6.76%280,2141,118
06/30/2026247.0000258.0000246.3000258.0000+8.84%49,511198
06/29/2026222.4000237.0500219.7000237.0500+10.03%35,892160
06/26/2026222.4500222.4500214.4500215.4500-2.80%35,079162
06/25/2026220.8500224.3500218.4000221.6500+4.75%139,309630
06/24/2026216.3500218.9000211.5000211.6000-0.77%15,24172
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas