LastChg. % 1DChg. Abs.
178.1800-1.32%-2.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/2026173.1200180.5600171.3200180.5600+3.62%34,975202
10/07/2026175.4800175.4800172.2400174.2600-0.64%40,115232
10/06/2026184.5200184.5800175.3800175.3800-3.64%21,267116
10/05/2026185.3400185.3400182.0000182.0000-0.82%36,140196
10/02/2026179.4400183.5000179.4400183.5000+4.52%--
10/01/2026177.8200177.8200174.9200175.5600+1.62%32,244184
09/30/2026172.0000172.7800171.9400172.7600+0.16%14,85786
09/29/2026166.6000173.2400166.6000172.4800+6.13%62,365366
09/28/2026160.9000163.7600159.7800162.5200-1.29%43,342268
09/25/2026166.9800167.4800164.1800164.6400+1.52%27,826168
09/24/2026162.6600162.6600160.1600162.1800-1.21%32,502202
09/23/2026163.9400164.2200161.7600164.1600+1.80%9,70960
09/22/2026159.0800161.2600158.0200161.2600+1.23%13,71086
09/21/2026156.5400159.3000156.1000159.3000+5.25%13,45686
09/18/2026149.0400151.3600147.6600151.3600+3.32%12,69986
09/17/2026147.5200150.6400146.5000146.5000-0.93%66,736450
09/16/2026147.8600148.9000147.5600147.8800+2.21%68,789464
09/15/2026147.6400149.2600143.8600144.6800-1.99%65,781448
09/14/2026149.9000149.9200145.3800147.6200-6.02%55,898376
09/11/2026154.2800157.0800153.6600157.0800+1.26%17,012110
09/10/2026156.5600156.5600150.8400155.1200-0.44%39,749258
09/09/2026163.3000163.3000155.8000155.8000-4.34%27,734172
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas