LastChg. % 1DChg. Abs.
157.0800+1.26%+1.9600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026154.2800157.0800153.6600157.0800+1.26%17,012110
09/10/2026156.5600156.5600150.8400155.1200-0.44%39,749258
09/09/2026163.3000163.3000155.8000155.8000-4.34%27,734172
09/08/2026162.2200163.9200160.9600162.8600+0.69%34,240210
09/07/2026161.6400161.7400160.7200161.7400+1.37%27,706172
09/04/2026150.9400159.5600150.9400159.5600+7.81%24,429160
09/03/2026148.2600149.0200145.4600148.0000+0.31%16,317110
09/02/2026146.9800147.8600145.7200147.5400+0.68%85,508582
09/01/2026151.7600151.7600146.5400146.5400-2.35%65,469440
08/31/2026153.0000153.0000150.0600150.0600-3.06%31,677208
08/28/2026157.2400157.4800154.8000154.8000-1.40%3,14120
08/27/2026161.4000163.1600156.9800157.0000+0.24%52,791326
08/26/2026157.3800157.5000155.8600156.6200+0.03%27,522176
08/25/2026159.2800160.5000155.3600156.5800+2.35%45,985294
08/24/2026153.3800155.1400151.5000152.9800-3.02%60,908396
08/21/2026161.5600162.2600157.0400157.7400-1.36%96,527604
08/20/2026163.2000163.2000159.4000159.9200-0.66%55,028342
08/19/2026167.4800169.4400160.9800160.9800-4.16%50,862302
08/18/2026175.2800175.2800167.9600167.9600-5.81%73,501428
08/17/2026177.4800179.5600175.0600178.3200-3.71%92,055518
08/13/2026182.2200185.6600180.6800185.2000+2.77%51,905284
08/12/2026176.7800180.7800176.7800180.2000+4.20%16,78594
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas