LastChg. % 1DChg. Abs.
142.7600-5.33%-8.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026145.0800152.7600145.0800150.8000+5.50%39,820272
10/28/2026141.2200142.9400140.4400142.9400+3.78%3,94728
10/27/2026132.6800137.7400132.6800137.7400+4.14%--
10/23/2026134.1200134.6400132.2600132.2600-0.66%2,14316
10/22/2026138.6200140.2000133.1400133.1400-8.80%3,03222
10/21/2026146.7000147.4000145.7000145.9800+0.97%26,758182
10/20/2026147.3800147.3800144.5800144.5800-5.52%--
10/19/2026152.5800154.0800152.5800153.0200+1.32%17,873116
10/16/2026155.4400155.4400150.7400151.0200-2.30%16,201106
10/15/2026156.6200156.6200153.6800154.5800-5.11%25,164162
10/14/2026163.8800165.5200162.1000162.9000+0.44%29,967182
10/13/2026165.8200168.5200162.1800162.1800-4.87%--
10/12/2026174.5600174.5600170.4800170.4800-2.96%10,28460
10/09/2026179.0600179.8200175.6800175.6800-2.70%20,699116
10/08/2026173.1200180.5600171.3200180.5600+3.62%34,975202
10/07/2026175.4800175.4800172.2400174.2600-0.64%40,115232
10/06/2026184.5200184.5800175.3800175.3800-3.64%21,267116
10/05/2026185.3400185.3400182.0000182.0000-0.82%36,140196
10/02/2026179.4400183.5000179.4400183.5000+4.52%--
10/01/2026177.8200177.8200174.9200175.5600+1.62%32,244184
09/30/2026172.0000172.7800171.9400172.7600+0.16%14,85786
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas