| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:16 | 217.5500 | - | - | - | Reference Price |
| 09:05:16 | 217.4000 | 18 | 3,913.20 | 18 | Continuous Trading |
| 09:05:17 | 217.4000 | 20 | 4,348.00 | 38 | Continuous Trading |
| 09:05:17 | 217.4000 | 5 | 1,087.00 | 43 | Continuous Trading |
| 09:05:35 | 218.0000 | 30 | 6,540.00 | 73 | Continuous Trading |
| 09:05:35 | 218.0000 | 13 | 2,834.00 | 86 | Continuous Trading |
| 09:09:03 | 217.4000 | 10 | 2,174.00 | 96 | Continuous Trading |
| 09:09:03 | 217.4000 | 20 | 4,348.00 | 116 | Continuous Trading |
| 10:28:59 | 216.2000 | 43 | 9,296.60 | 159 | Continuous Trading |
| 11:00:25 | 214.4000 | - | - | 159 | Reference Price |
| 13:00:35 | 220.2000 | - | - | 159 | Reference Price |
| 15:30:16 | 218.6500 | - | - | 159 | Reference Price |
| 17:32:19 | 219.5500 | - | - | 159 | Reference Price |
