| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 157.0800 | +1.26% | +1.9600 |
| 09/11/2026, 17:32:31 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:05 | 154.2800 | - | - | - | Reference Price |
| 09:11:50 | 154.4800 | 25 | 3,862.00 | 25 | Continuous Trading |
| 11:00:44 | 155.4200 | - | - | 25 | Reference Price |
| 11:10:37 | 154.8400 | 19 | 2,941.96 | 44 | Continuous Trading |
| 11:10:37 | 154.8200 | 10 | 1,548.20 | 54 | Continuous Trading |
| 13:00:41 | 155.1400 | - | - | 54 | Reference Price |
| 15:30:18 | 154.8000 | - | - | 54 | Reference Price |
| 15:32:04 | 153.6600 | 1 | 153.66 | 55 | Continuous Trading |
| 17:32:31 | 157.0800 | - | - | 55 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover