LastChg. % 1DChg. Abs.
247.0500-3.12%-7.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/27/2026249.1500249.1500243.7000243.7000+1.20%57,964234
07/28/2026248.8500249.8500245.7000249.8500+2.52%169,788686
07/29/2026281.2000288.6000281.2000287.8000+15.19%377,0061,314
07/30/2026289.6000290.7000284.1500287.4500-0.12%366,8601,276
07/31/2026290.7500290.7500284.1500285.9500-0.52%224,358780
08/03/2026284.0500291.9000284.0500290.6000+1.63%118,283410
08/04/2026279.5500281.7500279.0500279.0500-3.97%111,884400
08/05/2026279.0000284.4500274.6500284.4500+1.94%110,491396
08/06/2026290.9500292.8500287.2000288.4500+1.41%195,982676
08/07/2026287.8000292.2500287.6500288.45000.00%113,409392
08/10/2026286.8500286.8500282.7500283.7500-1.63%96,716340
08/11/2026283.7500288.0000283.7500288.0000+1.50%103,470362
08/12/2026273.8000275.0500272.1000272.1000-5.52%84,146308
08/13/2026276.0000276.0000272.7500273.0500+0.35%78,302286
08/14/2026270.6500271.0500265.2500265.2500-2.86%88,785330
08/17/2026264.3500265.8000256.4000256.8000-3.19%82,672318
08/18/2026255.0500256.6500252.4000256.6500-0.06%81,777320
08/19/2026255.4000260.0500255.4000259.6500+1.17%77,592300
08/20/2026259.8500259.9500251.1000251.1000-3.29%77,429302
08/21/2026250.7500253.2500250.7500253.2500+0.86%28,309112
08/24/2026255.6500256.7500254.9500255.0000+0.69%47,019184
08/25/2026254.2000254.2000247.0500247.0500-3.12%181,328722
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas