LastChg. % 1DChg. Abs.
255.2000+1.67%+4.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026250.5500250.7500242.3000242.3000-2.16%45,543182
03/19/2026240.3000240.3000232.6000234.1000-3.38%42,889182
03/20/2026236.6500236.7500232.0500232.9500-0.49%97,432416
03/23/2026230.1500248.1500230.1500245.7500+5.49%202,371848
03/24/2026248.2000250.9500247.8000247.8000+0.83%74,636300
03/25/2026252.8000258.6500250.9500252.2000+1.78%129,272510
03/26/2026251.8500259.1000251.8500258.5500+2.52%93,017362
03/27/2026250.7000250.7000246.5500249.0500-3.67%66,065266
03/30/2026246.9000253.2500246.9000253.2500+1.69%40,365160
03/31/2026252.9500257.2500252.9500257.2500+1.58%52,720206
04/01/2026263.9000264.9000261.0500263.6500+2.49%43,108164
04/02/2026261.3500263.2500258.7000263.2000-0.17%125,359482
04/07/2026265.9000267.1500256.9500257.7000-2.09%344,2551,310
04/08/2026273.6000278.4500273.6000278.4500+8.05%--
04/09/2026274.7000274.7000270.6000272.1000-2.28%87,256320
04/10/2026278.9000281.6500277.1500277.1500+1.86%108,651390
04/13/2026267.6500272.3500267.6500272.3500-1.73%112,404416
04/14/2026272.2500281.6500272.2500281.6500+3.41%56,984204
04/15/2026257.3000257.3000251.7000255.0000-9.46%260,2211,022
04/16/2026253.7000253.7000242.8000251.0000-1.57%404,4481,628
04/17/2026248.3500255.2000246.3000255.2000+1.67%127,445508
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas