LastChg. % 1DChg. Abs.
248.8000-1.66%-4.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026250.6000250.6000245.0500248.8000-1.66%39,237160
07/02/2026248.1500253.0000246.1000253.0000+2.35%39,546160
07/01/2026249.2000249.2000241.4500247.2000-0.56%91,523374
06/30/2026259.5000259.7500244.7000248.6000-6.94%463,3711,844
06/29/2026265.7500269.9500265.7500267.1500+0.13%64,971242
06/26/2026269.3500269.7500265.3000266.8000-0.47%207,745778
06/25/2026264.9000271.8000264.9000268.0500+0.79%135,389502
06/24/2026262.9000268.1500261.3500265.9500+0.89%529,6971,998
06/23/2026264.5000267.1500263.6000263.6000-1.53%127,457480
06/22/2026271.5500272.1000265.7500267.7000-1.49%296,9041,102
06/19/2026275.9000276.2500270.7500271.7500-1.77%175,766642
06/18/2026265.0500276.6500264.4500276.6500+4.75%164,011608
06/17/2026264.6500266.7000264.1000264.1000-0.68%85,021320
06/16/2026262.1500265.9000259.6500265.9000+0.83%77,395296
06/15/2026279.7000279.7000262.4500263.7000-1.86%215,453790
06/12/2026268.5000275.3000268.3000268.7000+4.43%278,4821,026
06/11/2026254.6000261.0000254.6000257.3000+0.82%327,4891,264
06/10/2026256.9500256.9500251.7500255.2000-0.53%47,312186
06/09/2026249.4500260.0000249.4500256.5500+2.39%61,026238
06/08/2026244.7000251.4000244.7000250.5500+1.13%60,586244
06/05/2026252.5000253.5000247.7500247.7500+0.16%74,846298
06/04/2026247.6000253.4000246.7500247.3500+1.08%59,967242
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas