LastChg. % 1DChg. Abs.
232.9500-0.49%-1.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026236.6500236.7500232.0500232.9500-0.49%97,432416
03/19/2026240.3000240.3000232.6000234.1000-3.38%42,889182
03/18/2026250.5500250.7500242.3000242.3000-2.16%45,543182
03/17/2026247.6500248.5500244.2500247.6500-1.75%52,691214
03/16/2026246.1000252.0500246.1000252.0500-2.53%19,54878
03/13/2026251.6000258.6000248.1000258.6000+1.21%18,92976
03/12/2026255.5000257.3500251.2500255.5000-1.43%32,223126
03/11/2026258.3500261.0000257.6000259.2000-1.71%123,462476
03/10/2026262.7000263.7000258.9500263.7000+3.88%87,896336
03/09/2026249.9000253.8500249.4500253.8500-0.33%137,007546
03/06/2026259.7500262.3000254.7000254.7000-2.73%144,119554
03/05/2026256.0000262.0000254.8500261.8500+2.95%126,442488
03/04/2026255.6000256.7500252.8500254.35000.00%229,564902
03/03/2026266.5500266.5500254.3500254.3500-5.50%258,129990
03/02/2026278.4500278.4500269.1500269.1500-5.91%366,7811,342
02/27/2026287.2000295.0500283.6500286.0500-0.69%346,6471,198
02/26/2026291.7500291.7500286.5000288.0500+0.68%93,497324
02/25/2026280.8000286.1000280.2000286.1000-1.50%207,632732
02/24/2026289.7500290.4500287.1000290.4500+1.61%47,977166
02/23/2026277.2500289.3500277.0500285.8500+3.79%243,279852
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas