LastChg. % 1DChg. Abs.
286.0500-0.69%-2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026287.2000295.0500283.6500286.0500-0.69%346,6471,198
02/26/2026291.7500291.7500286.5000288.0500+0.68%93,497324
02/25/2026280.8000286.1000280.2000286.1000-1.50%207,632732
02/24/2026289.7500290.4500287.1000290.4500+1.61%47,977166
02/23/2026277.2500289.3500277.0500285.8500+3.79%243,279852
02/20/2026276.1000281.1000275.3500275.4000+1.60%327,8811,180
02/19/2026274.5500274.5500269.4000271.0500-1.09%52,898194
02/18/2026272.7500275.1000272.7500274.0500-0.05%111,925408
02/17/2026272.6500275.2500271.5500274.2000+0.31%166,404608
02/16/2026280.8500284.7000273.3500273.3500-3.39%219,172788
02/13/2026278.9000286.4500278.9000282.9500+1.31%181,919644
02/12/2026283.5500285.9000278.4000279.3000+0.29%229,731814
02/11/2026285.5500286.3500278.0000278.5000-3.97%432,2371,534
02/10/2026279.3500290.0000277.7000290.0000+11.82%369,3031,304
02/09/2026263.5000266.0000259.3500259.3500+0.70%103,953396
02/06/2026251.1000257.5500248.1000257.5500+0.41%115,208456
02/05/2026265.1000265.1000256.4000256.5000-3.35%120,251464
02/04/2026260.2500265.4000259.2500265.4000+3.17%106,828408
02/03/2026260.9000260.9000257.2500257.2500-1.25%50,812196
02/02/2026263.5000263.5000260.5000260.5000-1.70%36,173138
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas