LastChg. % 1DChg. Abs.
292.8500+0.14%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2025299.6500299.6500294.1000294.1000-3.00%21,57572
11/07/2025293.4000298.1000293.4000298.1000+1.36%78,528266
11/10/2025306.8500307.9500306.5000307.5500+3.17%22,06872
11/11/2025312.8500316.4500312.7000316.4500+2.89%4,39014
11/12/2025318.1500319.5000316.8500316.8500+0.13%51,665162
11/13/2025317.9000323.8000317.9000320.0500+1.01%72,143224
11/14/2025318.1500320.1500315.7500316.1500-1.22%23,05172
11/17/2025319.1000319.4500314.8000314.8000-0.43%23,00072
11/18/2025307.8500309.3500306.3000306.3000-2.70%177,195576
11/19/2025299.6500301.6500299.5000299.5000-2.22%57,662192
11/20/2025302.8000302.8000295.5500297.5000-0.67%--
11/21/2025290.4000300.9500290.4000297.50000.00%113,708380
11/24/2025299.2000299.2000295.7000297.9000+0.13%21,97674
11/25/2025297.4500299.5000294.1500299.5000+0.54%125,062422
11/26/2025301.5500301.5500300.3000300.3000+0.27%21,71272
11/27/2025298.9000298.9000295.4500296.9000-1.13%50,992172
11/28/2025296.9000296.9000293.6500295.5000-0.47%38,971132
12/01/2025291.4500298.3500291.4500298.3500+0.96%64,058216
12/02/2025297.9000298.0000297.0000297.0000-0.45%--
12/03/2025290.2000293.2000289.6000293.2000-1.28%20,85172
12/04/2025294.1000294.1000292.4500292.4500-0.26%5852
12/05/2025293.6500298.2000292.8500292.8500+0.14%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas