| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.5200 | +0.20% | +0.1400 |
| 12/05/2025, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 72.2600 | 72.5400 | 72.2600 | 72.4600 | +0.11% | - | - |
| 11/06/2025 | 72.1800 | 72.1800 | 72.1200 | 72.1200 | -0.47% | - | - |
| 11/07/2025 | 72.2200 | 72.2200 | 71.9200 | 71.9200 | -0.28% | 20,788 | 288 |
| 11/10/2025 | 72.1600 | 72.1600 | 71.9800 | 72.0800 | +0.22% | - | - |
| 11/11/2025 | 72.0800 | 72.0800 | 71.8600 | 71.8800 | -0.28% | - | - |
| 11/12/2025 | 71.9600 | 72.0200 | 71.8000 | 71.9400 | +0.08% | - | - |
| 11/13/2025 | 71.8400 | 71.8400 | 71.6000 | 71.6000 | -0.47% | - | - |
| 11/14/2025 | 71.5600 | 71.7200 | 71.5600 | 71.7200 | +0.17% | - | - |
| 11/17/2025 | 71.8600 | 71.9200 | 71.8000 | 71.8400 | +0.17% | - | - |
| 11/18/2025 | 71.8000 | 72.0800 | 71.7400 | 72.0800 | +0.33% | - | - |
| 11/19/2025 | 72.1200 | 72.3400 | 71.9800 | 72.3400 | +0.36% | - | - |
| 11/20/2025 | 72.5200 | 72.5200 | 72.2800 | 72.3400 | 0.00% | - | - |
| 11/21/2025 | 72.3400 | 72.5400 | 72.3400 | 72.5400 | +0.28% | - | - |
| 11/24/2025 | 72.5200 | 72.5200 | 72.2000 | 72.4400 | -0.14% | - | - |
| 11/25/2025 | 72.4200 | 72.4200 | 72.2600 | 72.3000 | -0.19% | - | - |
| 11/26/2025 | 72.1600 | 72.2800 | 72.0800 | 72.0800 | -0.30% | - | - |
| 11/27/2025 | 72.1600 | 72.2000 | 72.1000 | 72.1000 | +0.03% | - | - |
| 12/01/2025 | 71.4000 | 71.5000 | 71.3400 | 71.5000 | -0.83% | - | - |
| 12/02/2025 | 71.5000 | 71.6200 | 71.4400 | 71.6200 | +0.17% | - | - |
| 12/03/2025 | 71.4600 | 71.4600 | 71.3200 | 71.3200 | -0.42% | - | - |
| 12/04/2025 | 71.3000 | 71.3800 | 71.2200 | 71.3800 | +0.08% | - | - |
| 12/05/2025 | 71.3000 | 71.5200 | 71.2600 | 71.5200 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.