| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5300 | +0.89% | +0.0400 |
| 12/12/2024, 17:32:28 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:28 | 4.5300 | - | - | 201 | Reference Price |
| 15:30:42 | 4.5200 | - | - | 201 | Reference Price |
| 13:00:24 | 4.4900 | - | - | 201 | Reference Price |
| 11:00:21 | 4.5600 | - | - | 201 | Reference Price |
| 09:48:37 | 4.5900 | 50 | 229.50 | 201 | Continuous Trading |
| 09:47:09 | 4.5900 | 50 | 229.50 | 151 | Continuous Trading |
| 09:12:27 | 4.5900 | 30 | 137.70 | 101 | Continuous Trading |
| 09:09:27 | 4.5900 | 30 | 137.70 | 71 | Continuous Trading |
| 09:05:30 | 4.5900 | 41 | 188.19 | 41 | Continuous Trading |
| 09:05:17 | 4.5300 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover