| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1400 | -1.53% | -0.0800 |
| 10/27/2026, 15:30:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5.2400 | 5.2400 | 5.2000 | 5.2200 | +1.16% | - | - |
| 10/22/2026 | 5.2600 | 5.2600 | 5.1600 | 5.1600 | -4.44% | - | - |
| 10/21/2026 | 5.2200 | 5.4000 | 5.2000 | 5.4000 | +3.05% | - | - |
| 10/20/2026 | 5.1800 | 5.3200 | 5.1600 | 5.2400 | +3.56% | - | - |
| 10/19/2026 | 5.3000 | 5.3200 | 5.0600 | 5.0600 | -5.95% | - | - |
| 10/16/2026 | 5.5000 | 5.5000 | 5.3000 | 5.3800 | -2.54% | - | - |
| 10/15/2026 | 5.1600 | 5.5200 | 5.1400 | 5.5200 | +7.39% | - | - |
| 10/14/2026 | 5.2800 | 5.4200 | 5.1400 | 5.1400 | -3.38% | - | - |
| 10/13/2026 | 5.4000 | 5.6000 | 5.3200 | 5.3200 | -2.92% | - | - |
| 10/12/2026 | 5.5800 | 5.7400 | 5.4800 | 5.4800 | -3.52% | - | - |
| 10/09/2026 | 5.8600 | 5.8800 | 5.6800 | 5.6800 | -3.07% | - | - |
| 10/08/2026 | 5.9800 | 6.0400 | 5.8600 | 5.8600 | -3.62% | - | - |
| 10/07/2026 | 6.0800 | 6.0800 | 6.0200 | 6.0800 | +0.33% | - | - |
| 10/06/2026 | 6.1400 | 6.1400 | 6.0600 | 6.0600 | -2.88% | - | - |
| 10/05/2026 | 6.2000 | 6.2400 | 6.2000 | 6.2400 | +1.63% | - | - |
| 10/02/2026 | 6.2000 | 6.3600 | 6.1400 | 6.1400 | +3.37% | - | - |
| 10/01/2026 | 6.0000 | 6.0000 | 5.9400 | 5.9400 | 0.00% | - | - |
| 09/30/2026 | 5.9600 | 5.9600 | 5.9400 | 5.9400 | 0.00% | - | - |
| 09/29/2026 | 5.9600 | 5.9800 | 5.9400 | 5.9400 | +1.02% | - | - |
| 09/28/2026 | 5.9200 | 6.0600 | 5.8800 | 5.8800 | -3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.