| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.2600 | +0.47% | +0.0200 |
| 04/29/2024, 09:05:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -3.67% | - | - |
| 04/03/2024 | 4.7100 | 4.7400 | 4.7100 | 4.7400 | +0.21% | - | - |
| 04/04/2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +5.91% | - | - |
| 04/05/2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -4.78% | - | - |
| 04/08/2024 | 4.7700 | 4.8100 | 4.7700 | 4.8100 | +0.63% | - | - |
| 04/09/2024 | 4.8100 | 4.8100 | 4.7300 | 4.7300 | -1.66% | - | - |
| 04/10/2024 | 4.6800 | 4.8100 | 4.5400 | 4.5700 | -3.38% | 35,377 | 7,724 |
| 04/11/2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -2.41% | - | - |
| 04/12/2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.35% | - | - |
| 04/15/2024 | 4.0100 | 4.0600 | 4.0100 | 4.0600 | -7.73% | - | - |
| 04/16/2024 | 3.7600 | 3.8300 | 3.7600 | 3.8300 | -5.67% | 145 | 38 |
| 04/17/2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.78% | - | - |
| 04/18/2024 | 3.8200 | 3.9300 | 3.8200 | 3.9300 | +3.42% | - | - |
| 04/22/2024 | 3.7200 | 3.7500 | 3.7200 | 3.7500 | -4.58% | - | - |
| 04/23/2024 | 3.9200 | 4.3100 | 3.9200 | 4.3100 | +14.93% | - | - |
| 04/24/2024 | 4.5600 | 4.5600 | 4.2700 | 4.2700 | -0.93% | 2,414 | 540 |
| 04/25/2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -4.92% | - | - |
| 04/26/2024 | 4.2000 | 4.2400 | 4.2000 | 4.2400 | +4.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover