| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6700 | -1.08% | -0.0400 |
| 12/03/2024, 09:05:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 4.2100 | 4.2900 | 4.2100 | 4.2900 | -0.69% | - | - |
| 11/05/2024 | 4.2400 | 4.3200 | 4.2400 | 4.3200 | +0.70% | - | - |
| 11/06/2024 | 4.4600 | 4.4600 | 4.3100 | 4.3100 | -0.23% | - | - |
| 11/07/2024 | 4.6400 | 4.6400 | 3.8400 | 3.8400 | -10.90% | - | - |
| 11/08/2024 | 3.7500 | 3.7500 | 3.4300 | 3.4300 | -10.68% | - | - |
| 11/11/2024 | 3.6300 | 3.7200 | 3.5800 | 3.6600 | +6.71% | - | - |
| 11/12/2024 | 3.7700 | 3.7700 | 3.7100 | 3.7100 | +1.37% | - | - |
| 11/13/2024 | 3.7600 | 3.8100 | 3.7400 | 3.7400 | +0.81% | - | - |
| 11/14/2024 | 3.6700 | 3.6900 | 3.5900 | 3.5900 | -4.01% | - | - |
| 11/15/2024 | 3.5400 | 3.5500 | 3.5300 | 3.5500 | -1.11% | - | - |
| 11/18/2024 | 3.5800 | 3.5900 | 3.5100 | 3.5300 | -0.56% | - | - |
| 11/19/2024 | 3.5300 | 3.5300 | 3.5000 | 3.5100 | -0.57% | - | - |
| 11/20/2024 | 3.5400 | 3.6200 | 3.4900 | 3.6200 | +3.13% | - | - |
| 11/21/2024 | 3.6200 | 3.6700 | 3.5300 | 3.5300 | -2.49% | - | - |
| 11/22/2024 | 3.4600 | 3.5500 | 3.4600 | 3.4700 | -1.70% | - | - |
| 11/25/2024 | 3.7000 | 3.9200 | 3.7000 | 3.9200 | +12.97% | - | - |
| 11/26/2024 | 3.9500 | 3.9500 | 3.8600 | 3.8600 | -1.53% | - | - |
| 11/27/2024 | 3.8000 | 3.8400 | 3.8000 | 3.8100 | -1.30% | - | - |
| 11/28/2024 | 3.7900 | 3.8000 | 3.7900 | 3.7900 | -0.52% | - | - |
| 11/29/2024 | 3.7900 | 3.7900 | 3.7400 | 3.7400 | -1.32% | - | - |
| 12/02/2024 | 3.7500 | 3.7500 | 3.6900 | 3.7100 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.