| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8800 | +4.63% | +0.2600 |
| 06/30/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5.8000 | 5.8800 | 5.8000 | 5.8800 | +4.63% | 2,344 | 400 |
| 06/29/2026 | 5.6600 | 5.6800 | 5.6200 | 5.6200 | -0.35% | - | - |
| 06/26/2026 | 5.3800 | 5.6400 | 5.3800 | 5.6400 | +1.08% | - | - |
| 06/25/2026 | 5.6800 | 5.6800 | 5.5800 | 5.5800 | -2.11% | - | - |
| 06/24/2026 | 5.6000 | 5.7000 | 5.5800 | 5.7000 | +2.89% | - | - |
| 06/23/2026 | 5.7000 | 5.8600 | 5.5400 | 5.5400 | -7.36% | 6,912 | 1,200 |
| 06/22/2026 | 6.1800 | 6.1800 | 5.9800 | 5.9800 | -2.61% | 915 | 150 |
| 06/19/2026 | 6.1200 | 6.1400 | 6.1000 | 6.1400 | 0.00% | - | - |
| 06/18/2026 | 6.1800 | 6.1800 | 6.0800 | 6.1400 | -1.60% | 21,414 | 3,522 |
| 06/17/2026 | 6.1800 | 6.2400 | 6.1800 | 6.2400 | -1.27% | - | - |
| 06/16/2026 | 6.3400 | 6.4000 | 6.3200 | 6.3200 | -1.56% | - | - |
| 06/15/2026 | 6.2800 | 6.4200 | 6.2400 | 6.4200 | +4.90% | - | - |
| 06/12/2026 | 6.1400 | 6.1800 | 6.1200 | 6.1200 | +2.68% | - | - |
| 06/11/2026 | 6.0400 | 6.1200 | 5.9600 | 5.9600 | -2.93% | - | - |
| 06/10/2026 | 6.3000 | 6.3000 | 6.1400 | 6.1400 | +1.32% | - | - |
| 06/09/2026 | 5.9800 | 6.2600 | 5.9800 | 6.0600 | +3.77% | 21,273 | 3,522 |
| 06/08/2026 | 5.7600 | 5.8400 | 5.6600 | 5.8400 | -2.34% | - | - |
| 06/05/2026 | 5.8800 | 5.9800 | 5.8200 | 5.9800 | -2.92% | - | - |
| 06/04/2026 | 5.8600 | 6.1600 | 5.8000 | 6.1600 | +7.69% | - | - |
| 06/03/2026 | 5.9000 | 5.9000 | 5.7200 | 5.7200 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.