| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.3400 | -2.46% | -0.1600 |
| 05/12/2026, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6.3400 | 6.3800 | 6.3400 | 6.3400 | -2.46% | - | - |
| 05/11/2026 | 6.6200 | 6.6400 | 6.4800 | 6.5000 | -2.40% | 38,911 | 5,982 |
| 05/08/2026 | 7.5400 | 7.5800 | 6.6600 | 6.6600 | -11.67% | 15,403 | 2,032 |
| 05/07/2026 | 6.5200 | 7.5400 | 6.5200 | 7.5400 | +22.40% | 29,812 | 4,366 |
| 05/06/2026 | 5.7000 | 6.1600 | 5.7000 | 6.1600 | +5.84% | - | - |
| 05/05/2026 | 5.7800 | 5.8200 | 5.7800 | 5.8200 | -2.35% | - | - |
| 05/04/2026 | 6.1400 | 6.2200 | 5.9600 | 5.9600 | +0.68% | 12 | 2 |
| 04/30/2026 | 5.9000 | 5.9400 | 5.9000 | 5.9200 | -0.34% | - | - |
| 04/29/2026 | 5.8800 | 5.9400 | 5.8200 | 5.9400 | +0.68% | - | - |
| 04/28/2026 | 5.9800 | 6.0800 | 5.9000 | 5.9000 | -2.64% | - | - |
| 04/27/2026 | 6.1000 | 6.1600 | 6.0600 | 6.0600 | +0.66% | 25 | 4 |
| 04/24/2026 | 6.1800 | 6.2400 | 6.0200 | 6.0200 | -3.83% | - | - |
| 04/23/2026 | 6.2800 | 6.3600 | 6.2600 | 6.2600 | -5.44% | - | - |
| 04/22/2026 | 6.6400 | 6.6400 | 6.6200 | 6.6200 | +0.30% | - | - |
| 04/21/2026 | 6.8400 | 6.9600 | 6.6000 | 6.6000 | -4.35% | - | - |
| 04/20/2026 | 6.9000 | 6.9000 | 6.7200 | 6.9000 | -2.27% | 23,668 | 3,522 |
| 04/17/2026 | 6.5400 | 7.0600 | 6.5400 | 7.0600 | +5.06% | - | - |
| 04/16/2026 | 6.2200 | 6.7200 | 6.2200 | 6.7200 | +7.01% | - | - |
| 04/15/2026 | 6.2000 | 6.2800 | 6.2000 | 6.2800 | +1.29% | - | - |
| 04/14/2026 | 6.0600 | 6.2200 | 6.0600 | 6.2000 | +3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.