| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.0600 | +5.06% | +0.3400 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6.4200 | 6.4800 | 6.1600 | 6.1600 | -4.94% | - | - |
| 03/19/2026 | 5.9800 | 6.0000 | 5.8800 | 6.0000 | -2.60% | - | - |
| 03/20/2026 | 6.1000 | 6.1000 | 5.9600 | 5.9600 | -0.67% | - | - |
| 03/23/2026 | 5.8800 | 6.1200 | 5.8800 | 6.1200 | +2.68% | - | - |
| 03/24/2026 | 6.1400 | 6.1400 | 5.9200 | 5.9800 | -2.29% | - | - |
| 03/25/2026 | 6.0200 | 6.1800 | 6.0200 | 6.1800 | +3.34% | - | - |
| 03/26/2026 | 6.1400 | 6.1400 | 5.9600 | 5.9600 | -3.56% | - | - |
| 03/27/2026 | 5.8800 | 5.8800 | 5.7800 | 5.8200 | -2.35% | - | - |
| 03/30/2026 | 5.8400 | 5.8800 | 5.6800 | 5.6800 | -2.41% | - | - |
| 03/31/2026 | 5.7200 | 5.8000 | 5.6600 | 5.7400 | +1.06% | - | - |
| 04/01/2026 | 6.0400 | 6.1000 | 6.0000 | 6.0200 | +4.88% | - | - |
| 04/02/2026 | 5.9000 | 5.9800 | 5.8000 | 5.9800 | -0.66% | - | - |
| 04/07/2026 | 5.9400 | 5.9400 | 5.7200 | 5.7200 | -4.35% | - | - |
| 04/08/2026 | 6.0200 | 6.2000 | 6.0200 | 6.0600 | +5.94% | 21,836 | 3,522 |
| 04/09/2026 | 6.0000 | 6.0000 | 5.9600 | 5.9600 | -1.65% | - | - |
| 04/10/2026 | 6.0000 | 6.0200 | 5.9000 | 5.9000 | -1.01% | - | - |
| 04/13/2026 | 5.8600 | 6.0000 | 5.8000 | 6.0000 | +1.69% | - | - |
| 04/14/2026 | 6.0600 | 6.2200 | 6.0600 | 6.2000 | +3.33% | - | - |
| 04/15/2026 | 6.2000 | 6.2800 | 6.2000 | 6.2800 | +1.29% | - | - |
| 04/16/2026 | 6.2200 | 6.7200 | 6.2200 | 6.7200 | +7.01% | - | - |
| 04/17/2026 | 6.5400 | 7.0600 | 6.5400 | 7.0600 | +5.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.