| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.8500 | +9.60% | +0.9500 |
| 01/02/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10.3000 | 10.4500 | 9.8200 | 9.8200 | -6.92% | 20,607 | 1,972 |
| 12/04/2025 | 10.0000 | 10.3500 | 9.9200 | 10.3500 | +5.40% | - | - |
| 12/05/2025 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +2.42% | - | - |
| 12/08/2025 | 10.5500 | 10.7000 | 10.5000 | 10.5000 | -0.94% | 21 | 2 |
| 12/09/2025 | 10.4000 | 10.4500 | 10.3500 | 10.4500 | -0.48% | - | - |
| 12/10/2025 | 10.5500 | 11.0000 | 10.5500 | 10.8000 | +3.35% | - | - |
| 12/11/2025 | 10.5500 | 10.6500 | 10.4500 | 10.4500 | -3.24% | - | - |
| 12/12/2025 | 10.9000 | 10.9500 | 10.4000 | 10.4000 | -0.48% | - | - |
| 12/15/2025 | 10.5000 | 10.5500 | 10.1000 | 10.1000 | -2.88% | - | - |
| 12/16/2025 | 9.6800 | 10.2500 | 9.6800 | 10.2500 | +1.49% | - | - |
| 12/17/2025 | 10.4500 | 10.7000 | 10.4000 | 10.5000 | +2.44% | 12,780 | 1,200 |
| 12/18/2025 | 10.2500 | 11.0500 | 10.2500 | 11.0500 | +5.24% | - | - |
| 12/19/2025 | 11.5000 | 11.5000 | 11.1500 | 11.1500 | +0.90% | - | - |
| 12/22/2025 | 11.0000 | 11.1500 | 11.0000 | 11.1000 | -0.45% | - | - |
| 12/23/2025 | 11.4000 | 11.5000 | 11.1000 | 11.2000 | +0.90% | - | - |
| 12/29/2025 | 10.1500 | 10.1500 | 9.8600 | 9.8600 | -11.96% | - | - |
| 12/30/2025 | 9.8400 | 10.0000 | 9.8400 | 9.9000 | +0.41% | - | - |
| 01/02/2026 | 10.7000 | 10.9000 | 10.7000 | 10.8500 | +9.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.