| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8200 | -2.35% | -0.1400 |
| 03/27/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5.8800 | 5.8800 | 5.7800 | 5.8200 | -2.35% | - | - |
| 03/26/2026 | 6.1400 | 6.1400 | 5.9600 | 5.9600 | -3.56% | - | - |
| 03/25/2026 | 6.0200 | 6.1800 | 6.0200 | 6.1800 | +3.34% | - | - |
| 03/24/2026 | 6.1400 | 6.1400 | 5.9200 | 5.9800 | -2.29% | - | - |
| 03/23/2026 | 5.8800 | 6.1200 | 5.8800 | 6.1200 | +2.68% | - | - |
| 03/20/2026 | 6.1000 | 6.1000 | 5.9600 | 5.9600 | -0.67% | - | - |
| 03/19/2026 | 5.9800 | 6.0000 | 5.8800 | 6.0000 | -2.60% | - | - |
| 03/18/2026 | 6.4200 | 6.4800 | 6.1600 | 6.1600 | -4.94% | - | - |
| 03/17/2026 | 6.2200 | 6.5000 | 6.2200 | 6.4800 | +4.52% | - | - |
| 03/16/2026 | 6.4400 | 6.4400 | 6.2000 | 6.2000 | -2.82% | - | - |
| 03/13/2026 | 6.4400 | 6.5800 | 6.3800 | 6.3800 | -2.74% | - | - |
| 03/12/2026 | 6.6600 | 6.7200 | 6.5200 | 6.5600 | -2.38% | - | - |
| 03/11/2026 | 6.9400 | 6.9400 | 6.7200 | 6.7200 | -3.72% | - | - |
| 03/10/2026 | 6.7200 | 6.9800 | 6.6800 | 6.9800 | +10.44% | - | - |
| 03/09/2026 | 6.4200 | 6.4800 | 6.2600 | 6.3200 | -4.53% | - | - |
| 03/06/2026 | 6.9400 | 6.9400 | 6.6200 | 6.6200 | -3.22% | 4,700 | 710 |
| 03/05/2026 | 6.8400 | 6.9800 | 6.8200 | 6.8400 | -1.16% | 4,140 | 600 |
| 03/04/2026 | 6.4600 | 6.9200 | 6.4000 | 6.9200 | +8.81% | 4,582 | 716 |
| 03/03/2026 | 6.6200 | 6.7400 | 6.3600 | 6.3600 | -4.79% | 2,732 | 414 |
| 03/02/2026 | 6.7400 | 6.8200 | 6.6000 | 6.6800 | -4.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.