| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.0200 | -4.10% | -0.3000 |
| 02/27/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7.3400 | 7.3600 | 7.0200 | 7.0200 | -4.10% | - | - |
| 02/26/2026 | 7.1000 | 7.3200 | 7.1000 | 7.3200 | +1.10% | - | - |
| 02/25/2026 | 7.2200 | 7.2800 | 7.2000 | 7.2400 | +1.12% | - | - |
| 02/24/2026 | 7.1200 | 7.1800 | 7.1000 | 7.1600 | 0.00% | - | - |
| 02/23/2026 | 7.7600 | 7.8600 | 7.1600 | 7.1600 | -9.82% | - | - |
| 02/20/2026 | 8.0800 | 8.0800 | 7.9000 | 7.9400 | +0.76% | 4,740 | 600 |
| 02/19/2026 | 8.0200 | 8.0400 | 7.8800 | 7.8800 | -3.67% | - | - |
| 02/18/2026 | 7.8400 | 8.1800 | 7.8400 | 8.1800 | +5.14% | 9,480 | 1,200 |
| 02/17/2026 | 7.9000 | 7.9200 | 7.7800 | 7.7800 | +0.26% | - | - |
| 02/16/2026 | 7.8400 | 7.8600 | 7.7600 | 7.7600 | -0.51% | - | - |
| 02/13/2026 | 7.8400 | 7.8400 | 7.8000 | 7.8000 | -1.52% | - | - |
| 02/12/2026 | 8.2800 | 8.2800 | 7.9200 | 7.9200 | -3.88% | - | - |
| 02/11/2026 | 8.8400 | 8.8400 | 8.2400 | 8.2400 | -5.94% | 21,551 | 2,544 |
| 02/10/2026 | 10.5000 | 10.5500 | 8.7600 | 8.7600 | -15.77% | 37,135 | 3,612 |
| 02/09/2026 | 10.1500 | 10.4000 | 10.0000 | 10.4000 | +4.84% | - | - |
| 02/06/2026 | 8.8600 | 9.9200 | 8.8600 | 9.9200 | +5.76% | 13,350 | 1,500 |
| 02/05/2026 | 9.6400 | 9.7400 | 9.3800 | 9.3800 | -2.70% | - | - |
| 02/04/2026 | 10.3000 | 10.4000 | 9.6400 | 9.6400 | -7.31% | - | - |
| 02/03/2026 | 10.5500 | 10.6500 | 10.4000 | 10.4000 | -7.96% | - | - |
| 02/02/2026 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | +2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.