Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

JPMORGAN CHASE & CO Tick data

· ISIN: US46625H1005 · Symbol: JPM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
261.2500	-0.08%	-0.2000	02/20/2026, 17:32:23	D
02/20/2026, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:23	261.2500	-	-	95	Reference Price
16:37:57	261.1000	1	261.10	95	Continuous Trading
16:01:13	262.0000	35	9,170.00	94	Continuous Trading
16:01:13	262.0000	1	262.00	59	Continuous Trading
16:01:13	262.0000	1	262.00	58	Continuous Trading
15:38:37	261.0500	8	2,088.40	57	Continuous Trading
15:38:37	261.0500	3	783.15	49	Continuous Trading
15:38:37	261.0500	20	5,221.00	46	Continuous Trading
15:38:37	261.0500	6	1,566.30	26	Continuous Trading
15:32:56	261.9500	1	261.95	20	Continuous Trading
15:32:56	261.9500	19	4,977.05	19	Continuous Trading
15:30:19	261.8000	-	-	-	Reference Price
13:00:22	261.0500	-	-	-	Reference Price
11:00:29	262.4000	-	-	-	Reference Price
09:05:12	263.1000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas