LastChg. % 1DChg. Abs.
307.1000-1.43%-4.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026297.7000300.9500297.5500298.2000-1.21%30,367102
07/21/2026297.2000301.0000296.7000301.0000+0.94%53,003178
07/22/2026302.3500305.2000301.9000305.2000+1.40%--
07/23/2026305.9500307.4500304.7000305.2500+0.02%1,2264
07/24/2026307.6000309.6000306.4500309.6000+1.43%6,76322
07/27/2026311.7500314.0000311.7500312.1000+0.81%--
07/28/2026314.4000316.5500312.7500312.7500+0.21%28,97492
07/29/2026313.8000314.8000307.8000307.8000-1.58%22,03670
07/30/2026301.7500303.8000300.9500302.0000-1.88%36,739122
07/31/2026305.4500308.0000305.1500307.3000+1.75%26,88888
08/03/2026307.0000307.8000306.0000306.5000-0.26%78,544256
08/04/2026307.2500313.8000305.2000313.8000+2.38%127,521414
08/05/2026310.8500312.7000310.5000311.7000-0.67%21,77970
08/06/2026312.0500313.5000308.7000308.7000-0.96%21,86870
08/07/2026309.9000309.9000307.0500308.4000-0.10%--
08/10/2026309.3500311.1500308.8500311.1500+0.89%26,59386
08/11/2026311.7000312.9000311.7000312.9000+0.56%--
08/12/2026313.9000316.0500313.8000316.0500+1.01%21,99170
08/13/2026317.3500318.8000313.8000313.8000-0.71%22,80072
08/14/2026315.1500315.1500312.9000314.5500+0.24%7,56424
08/17/2026314.1500314.9500312.2000314.2500-0.10%44,037140
08/18/2026311.5000313.3000311.2000311.5500-0.86%29,97196
08/19/2026313.7500313.7500307.1000307.1000-1.43%16,88954
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas