LastChg. % 1DChg. Abs.
267.8000+1.06%+2.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/2026245.4000253.9500245.4000250.7000+0.58%104,048414
03/24/2026250.1000253.7000247.4000253.7000+1.20%12,04048
03/25/2026254.7000255.4000253.8500255.4000+0.67%75,325296
03/26/2026256.2000256.2000252.5500252.5500-1.12%5122
03/27/2026254.1000254.1000247.0500247.0500-2.18%--
03/30/2026246.2000250.3000246.2000250.3000+1.32%36,804148
03/31/2026249.4500250.9000249.4500250.9000+0.24%--
04/07/2026254.7000255.4000253.7500255.4000+1.79%--
04/08/2026260.4500264.6500260.3000261.4000+2.35%22,20284
04/09/2026262.9500264.1000262.0000264.1000+1.03%2,0968
04/10/2026265.2500265.2500263.7500263.7500-0.13%36,978140
04/13/2026263.7500263.9000261.0500263.9000+0.06%34,551132
04/14/2026265.4000266.8500261.1500264.4500+0.21%163,597620
04/15/2026263.5000266.0000259.4000259.4000-1.91%33,746128
04/16/2026259.8500260.7000259.3500260.7000+0.50%1,0384
04/17/2026263.2000265.0000263.2000265.0000+1.65%--
04/20/2026261.9000267.8000261.9000267.8000+1.06%41,712158
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas