LastChg. % 1DChg. Abs.
294.0500+0.67%+1.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/2026309.6500310.3500307.4500307.7500+0.59%172,616560
09/08/2026306.8000307.0000305.5500306.5500-0.39%21,39270
09/09/2026304.2000305.1500300.9500305.1500-0.46%45,421150
09/10/2026306.4500306.4500303.4500304.5000-0.21%27,96692
09/11/2026306.4500309.6000306.4500307.4000+0.95%9,81432
09/14/2026309.6500309.8000304.8500304.8500-0.83%15,44850
09/15/2026302.4500303.3500299.1500299.2000-1.85%29,52398
09/16/2026306.3000306.6500304.1000304.1000+1.64%35,518116
09/17/2026306.1000306.4000302.0000304.10000.00%42,539140
09/18/2026304.5500304.5500302.0000302.5000-0.53%6,64622
09/21/2026305.7500308.3000305.5500305.5500+1.01%--
09/22/2026307.3000308.3000295.4000295.4000-3.32%6172
09/23/2026298.6000299.0500296.4000296.8000+0.47%--
09/24/2026296.1500297.6500295.5000295.5000-0.44%5952
09/25/2026297.6500298.9500297.6500298.9500+1.17%34,600116
09/28/2026300.1000300.7500298.5000298.5000-0.15%5982
09/29/2026296.6000297.4000295.4000295.4000-1.04%--
09/30/2026296.0500296.0500293.5000293.5000-0.64%--
10/01/2026292.5500292.5500291.2000292.1000-0.48%--
10/02/2026296.7000297.8000294.0500294.0500+0.67%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas