LastChg. % 1DChg. Abs.
261.2500-0.08%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026263.1000263.1000261.0500261.2500-0.08%49,706190
02/19/2026261.8000261.8000260.0000261.4500-0.76%33,456128
02/18/2026259.5500263.4500259.5500263.4500+1.50%4,16716
02/17/2026255.4500259.5500255.4500259.5500+1.37%--
02/16/2026256.8500258.1500256.0500256.0500+0.31%26,290102
02/13/2026255.4000255.4000250.9000255.2500+0.14%37,692148
02/12/2026263.0000263.1000254.9000254.9000-4.21%38,711148
02/11/2026266.9500272.4500266.1000266.1000-1.79%42,952160
02/10/2026270.4000271.5500270.4000270.9500-0.68%--
02/09/2026271.8000273.5000269.3000272.8000+0.11%5472
02/06/2026263.1000272.5000263.1000272.5000+4.43%20,25176
02/05/2026268.2500268.5500260.3000260.9500-3.08%98,377374
02/04/2026266.9500269.4500266.4500269.2500+1.39%59,648222
02/03/2026261.7000267.3000261.7000265.5500+2.17%67,193254
02/02/2026254.9000259.9000254.9000259.9000+1.62%53,487208
01/30/2026254.3000257.2000254.3000255.7500+0.49%--
01/29/2026251.5500254.5000251.5500254.5000+0.71%12,62850
01/28/2026250.2000252.7000250.2000252.7000+1.16%--
01/27/2026254.1000254.4000249.8000249.8000-1.07%46,118184
01/26/2026251.1500252.5000250.5500252.5000-0.36%36,275144
01/23/2026259.2000259.2000253.4000253.4000-2.82%56,814222
01/22/2026259.6500260.9500258.9500260.7500+0.89%--
01/21/2026259.1000259.5000258.4500258.4500-1.94%103,582400
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas