LastChg. % 1DChg. Abs.
271.5500+2.24%+5.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025269.2000270.6000268.7500270.6000+0.02%--
11/06/2025269.7000271.7000269.7000270.3000-0.11%16,22760
11/07/2025271.3500271.9500266.8000266.8000-1.29%71,591264
11/10/2025272.0500274.9000272.0500273.1500+2.38%41,709152
11/11/2025274.3000274.3000273.0500273.0500-0.04%--
11/12/2025272.9500277.1000272.9500277.1000+1.48%20,79776
11/13/2025277.5500277.5500269.9500269.9500-2.58%--
11/14/2025265.7500266.2500263.0000263.6500-2.33%41,046156
11/17/2025263.1500263.1500261.1000261.5000-0.82%41,365158
11/18/2025257.5500258.9500257.0000258.9500-0.98%109,950426
11/19/2025258.7000261.8500258.7000261.8500+1.12%19,74176
11/20/2025265.2500266.1500264.5500266.1500+1.64%--
11/21/2025260.0000261.3500258.3500258.3500-2.93%6,79526
11/24/2025260.1500260.1500258.0000259.2000+0.33%19,60876
11/25/2025259.1500260.2500257.0500260.2500+0.41%45,978178
11/26/2025262.7500264.2500262.7500264.2500+1.54%--
11/27/2025264.3500266.0500264.3500266.0500+0.68%--
11/28/2025266.9500270.2500266.6500270.2500+1.58%--
12/01/2025268.3500268.6000267.0000267.3000-1.09%101,578380
12/02/2025266.1500266.8500265.1000265.9000-0.52%20,14876
12/03/2025264.8500265.6000263.6000265.6000-0.11%5292
12/04/2025267.6000271.5500267.3000271.5500+2.24%1,0694
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas