LastChg. % 1DChg. Abs.
194.0000+1.85%+3.5200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:25192.6000---Reference Price
11:00:18192.4000---Reference Price
13:00:34192.4800---Reference Price
13:26:48192.5400407,701.6040Continuous Trading
15:30:27193.5200--40Reference Price
15:30:27193.64003580.9243Continuous Trading
15:30:51193.9400122,327.2855Continuous Trading
15:30:51193.94004775.7659Continuous Trading
15:30:54194.020071,358.1466Continuous Trading
15:30:54194.02004776.0870Continuous Trading
15:30:54194.020081,552.1678Continuous Trading
15:30:54194.02005970.1083Continuous Trading
15:30:54194.02004776.0887Continuous Trading
15:31:00194.00001194.0088Continuous Trading
15:31:00194.00002388.0090Continuous Trading
15:31:00194.00001194.0091Continuous Trading
15:31:00194.00001194.0092Continuous Trading
17:32:21194.0000--92Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas