Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

JOHNSON & JOHNSON Tick data

· ISIN: US4781601046 · Symbol: JNJ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
204.1000	-0.71%	-1.4500	03/06/2026, 17:32:28	D
03/06/2026, 17:32:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:28	204.1000	-	-	45	Reference Price
15:30:24	206.5000	-	-	45	Reference Price
14:30:04	205.1000	10	2,051.00	45	Continuous Trading
14:30:03	204.9500	5	1,024.75	35	Continuous Trading
14:30:03	204.9500	5	1,024.75	30	Continuous Trading
14:30:03	204.9500	5	1,024.75	25	Continuous Trading
14:30:03	204.9500	10	2,049.50	20	Continuous Trading
14:30:02	204.9500	10	2,049.50	10	Continuous Trading
13:00:16	206.3500	-	-	-	Reference Price
11:00:44	206.4000	-	-	-	Reference Price
09:05:31	205.7000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas