LastChg. % 1DChg. Abs.
231.0500+2.10%+4.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/2026231.1000231.5500229.4500231.4000+0.41%20,77890
09/10/2026230.5500232.5500228.7000229.7000-0.73%43,296188
09/11/2026230.8000231.2500229.8500229.8500+0.07%41,924182
09/14/2026232.1500234.2000232.1500232.8000+1.28%20,06986
09/15/2026230.6500231.4000229.2000229.2000-1.55%--
09/16/2026231.5000232.2000231.2000232.2000+1.31%23,193100
09/17/2026233.5000233.9500232.7500233.9500+0.75%5,60124
09/18/2026235.6000235.6000234.0500234.6500+0.30%9,39640
09/21/2026235.4500236.4500234.1000236.4000+0.75%3,30614
09/22/2026234.4000235.7000232.1500235.7000-0.30%1,3936
09/23/2026235.8000238.3000235.3500236.9000+0.51%22,13594
09/24/2026235.9000237.9500235.9000237.9500+0.44%1,4236
09/25/2026237.7500237.9500236.9000237.0000-0.40%9484
09/28/2026239.5000239.6000237.2000239.4000+1.01%13,81658
09/29/2026239.1500239.1500235.9000235.9000-1.46%4772
09/30/2026236.4500236.4500235.2500235.90000.00%4712
10/01/2026232.8000234.8000232.0500233.0500-1.21%26,650114
10/02/2026230.7500231.7000228.2000228.5500-1.93%1,8438
10/05/2026228.5500228.9000226.0000226.4000-0.94%1,8098
10/06/2026226.1500226.5500224.6000225.3500-0.46%16,29472
10/07/2026227.1000232.6000227.1000232.6000+3.22%4582
10/08/2026231.0500231.2500225.3000226.3000-2.71%5,07622
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas