LastChg. % 1DChg. Abs.
212.0500+2.61%+5.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/26/2026200.8500200.8500198.0400198.0400-1.96%19,19096
05/27/2026197.9200199.9400197.2000199.9400+0.96%21,464108
05/28/2026199.5600199.6800198.0800198.0800-0.93%5,96030
05/29/2026198.0600198.4800194.3000194.3000-1.91%9,82550
06/01/2026193.0800193.1400190.8000190.8000-1.80%21,971114
06/02/2026191.8200192.2200191.2000192.2200+0.74%--
06/03/2026192.0200192.8200191.8200192.8200+0.31%31,529164
06/04/2026193.0800195.7600193.0800195.2800+1.28%31,977164
06/05/2026197.2000202.4000196.8000202.4000+3.65%1,5808
06/08/2026201.6500202.5000201.5000201.5000-0.44%25,902128
06/09/2026200.8000203.1500200.6500203.1500+0.82%--
06/10/2026205.3500207.3000205.3500207.3000+2.04%--
06/11/2026206.7500208.6000206.7500208.4000+0.53%22,783110
06/12/2026205.7000206.8000205.7000206.7000-0.82%6,20330
06/15/2026206.6500207.0500204.3500204.3500-1.14%34,652168
06/16/2026203.6000203.6000201.5000201.5000-1.39%4052
06/17/2026202.8000202.8000201.3000201.6500+0.07%--
06/18/2026203.5000204.0500198.5200198.5200-1.55%34,171168
06/19/2026199.3000199.3000197.5200198.2200-0.15%27,814140
06/22/2026199.1000201.2000199.0000201.2000+1.50%19,970100
06/23/2026203.0000207.0000203.0000206.6500+2.71%15,17774
06/24/2026210.2000212.2500209.9500212.0500+2.61%23,593112
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas