LastChg. % 1DChg. Abs.
173.9800-1.38%-2.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025162.8600163.0800162.0000162.2200-0.39%--
11/06/2025161.2800161.8000161.2000161.2000-0.63%25,561158
11/07/2025162.3200162.5000161.6000161.9000+0.43%12,97480
11/10/2025160.9400161.9400160.6400161.6800-0.14%63,173392
11/11/2025163.1000164.8800162.7200164.8800+1.98%11,71672
11/12/2025167.7400167.7400166.9000167.4600+1.56%5,01430
11/13/2025167.7600167.9200166.9200167.4000-0.04%33,198198
11/14/2025167.6800168.1200167.6800168.1000+0.42%43,682260
11/17/2025169.0000171.9000168.5000171.6800+2.13%36,925218
11/18/2025171.9200172.1600171.8400172.1600+0.28%22,357130
11/19/2025171.3600174.8600171.3600174.6000+1.42%1,3788
11/20/2025175.7200176.0200175.0200176.0200+0.81%--
11/21/2025176.0600179.1400176.0600179.1400+1.77%20,204114
11/25/2025177.7800178.9200177.4800178.9200-0.12%21,326120
11/26/2025178.8000178.8000178.1800178.8000-0.07%9,99656
11/27/2025178.9000178.9000178.4200178.4200-0.21%--
11/28/2025178.9800179.5600176.6400176.6400-1.00%--
12/01/2025178.5200178.5200177.5000177.6000+0.54%65,102366
12/02/2025176.7000176.8800175.9600176.1000-0.84%22,875130
12/03/2025176.5800176.8200176.0600176.4200+0.18%--
12/04/2025176.1200176.1200173.9800173.9800-1.38%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas