LastChg. % 1DChg. Abs.
175.9600-1.13%-2.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/10/2025172.0800175.0000171.9200175.0000+0.48%1,71910
12/11/2025176.2400179.5400176.2400179.5400+2.59%31,086174
12/12/2025179.1600180.0000178.8400179.9400+0.22%74,987418
12/15/2025181.1000182.2200178.8600182.2200+1.27%80,154446
12/16/2025183.6400183.6400178.8600178.8600-1.84%48,151266
12/17/2025179.0000179.0000178.5600178.7400-0.07%23,231130
12/18/2025178.5200179.4800178.5200179.0600+0.18%15,76388
12/19/2025177.6800178.3600177.2000178.3600-0.39%23,171130
12/22/2025176.0800176.3600175.0400176.1200-1.26%2,81116
12/23/2025175.9000175.9000173.4400174.9600-0.66%63,752364
12/29/2025175.9800177.4200175.5200177.4200+1.41%11,30364
12/30/2025176.4200176.7200176.4200176.7200-0.39%8,12246
01/02/2026175.8800176.6600175.7600175.9000-0.46%33,447190
01/05/2026176.6000176.8200172.4600172.4600-1.96%27,518156
01/06/2026173.9600176.3200173.9600176.1400+2.13%40,155228
01/07/2026175.4400177.6400175.2600177.6400+0.85%--
01/08/2026177.4200177.9800177.0000177.9800+0.19%38,686218
01/09/2026176.7800177.1800175.9600175.9600-1.13%40,351228
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas