LastChg. % 1DChg. Abs.
211.4500+0.86%+1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026209.9500211.4500209.9500211.4500+0.86%--
03/11/2026209.4000209.9500208.8000209.6500+0.34%--
03/10/2026208.3500209.6000207.9000208.9500-0.14%23,701114
03/09/2026205.7500209.2500203.9000209.2500+2.52%144,955702
03/06/2026205.7000206.5000204.1000204.1000-0.71%18,44990
03/05/2026210.6000211.2500205.5500205.5500-2.68%24,083114
03/04/2026212.4500213.0500211.2000211.2000-0.09%8524
03/03/2026212.3500212.7000211.4000211.4000-0.63%104,790494
03/02/2026210.7500214.3000210.7500212.7500+1.92%24,373114
02/27/2026206.0000208.7500206.0000208.7500+1.14%--
02/26/2026207.0000207.5500206.4000206.4000-0.60%--
02/25/2026208.2000208.4500207.6500207.6500-0.74%--
02/24/2026206.6500209.2000206.6500209.2000+1.75%8274
02/20/2026209.3500209.7500205.6000205.6000-1.39%--
02/19/2026208.2500208.8500207.2500208.5000+1.09%3,74918
02/18/2026204.8500206.2500204.8500206.2500+0.68%1,2296
02/17/2026206.7500206.7500204.8500204.8500-0.63%1,2416
02/16/2026206.4500206.6000205.1000206.1500+0.07%24,334118
02/13/2026206.3000206.3000205.3000206.0000-0.05%4112
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas