LastChg. % 1DChg. Abs.
204.4500-1.37%-2.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026207.0000207.0500204.4500204.4500-1.37%--
04/09/2026206.8000207.3000205.9000207.3000+1.47%--
04/08/2026205.9000206.0500200.5000204.3000-0.58%19,75698
04/07/2026208.7500208.7500205.5000205.5000-3.34%19,99796
04/02/2026210.0500212.6000210.0500212.6000+0.57%8,40240
04/01/2026211.6000211.7000211.1500211.4000+0.24%1,2676
03/31/2026211.8500212.2500210.9000210.9000-0.21%--
03/30/2026209.4500212.5000209.4500211.3500+0.64%24,083114
03/27/2026208.1500210.0000207.8000210.0000+0.65%11,24654
03/26/2026207.7000208.6500207.2000208.6500+0.05%4152
03/25/2026204.2000208.5500203.5500208.5500+2.84%--
03/24/2026202.7000203.0500202.7000202.8000-0.05%--
03/23/2026202.7000206.5500202.4500202.9000-0.64%63,664310
03/20/2026205.3000205.8500204.2000204.2000-1.23%25,931126
03/19/2026206.8000207.4000206.7500206.7500+0.02%2,48912
03/18/2026207.5000207.5000206.7000206.7000-1.05%--
03/17/2026212.3000212.3000208.9000208.9000-1.04%2,94914
03/16/2026211.6000211.9500210.1500211.1000-0.80%48,642230
03/13/2026210.9500213.0000210.9500212.8000+0.64%6,35130
03/12/2026209.9500211.4500209.9500211.4500+0.86%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas