LastChg. % 1DChg. Abs.
206.2500+0.68%+1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026204.8500206.2500204.8500206.2500+0.68%1,2296
02/17/2026206.7500206.7500204.8500204.8500-0.63%1,2416
02/16/2026206.4500206.6000205.1000206.1500+0.07%24,334118
02/13/2026206.3000206.3000205.3000206.0000-0.05%4112
02/12/2026203.5000206.1000202.6500206.1000+2.05%4092
02/11/2026200.7000202.0000200.4000201.9500+0.57%4042
02/10/2026200.1000201.1000199.8600200.8000+0.10%5,61028
02/09/2026202.4500202.4500200.6000200.6000-0.74%1,2116
02/06/2026203.5000203.5000201.4500202.1000+0.05%32,465160
02/05/2026198.1800203.0000198.1400202.0000+1.55%55,196274
02/04/2026197.6800198.9200197.6800198.9200+0.38%67,008338
02/03/2026195.4800198.1600195.3800198.1600+2.14%27,780142
02/02/2026192.6000194.0200192.4000194.0000+1.85%35,576184
01/30/2026189.6000191.4200189.6000190.4800-0.26%--
01/29/2026190.3200191.4400190.3200190.9800-0.26%5,73330
01/28/2026188.9400191.4800187.9200191.4800+2.02%25,366134
01/27/2026186.7200187.6800186.0600187.6800+0.89%9,35050
01/26/2026186.0000186.0600185.5800186.0200-0.05%2,97716
01/23/2026186.6600187.6600185.8600186.1200-0.63%10,05554
01/22/2026186.0800187.3000185.8400187.3000+2.22%27,283146
01/21/2026185.1200185.4600179.7000183.2400-1.21%357,6661,962
01/20/2026186.2000186.2000183.9800185.4800-0.83%57,053308
01/19/2026186.7800187.7000186.3400187.0400-1.19%14,59778
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas