LastChg. % 1DChg. Abs.
186.1200-0.63%-1.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025175.9800177.4200175.5200177.4200+1.41%11,30364
12/30/2025176.4200176.7200176.4200176.7200-0.39%8,12246
01/02/2026175.8800176.6600175.7600175.9000-0.46%33,447190
01/05/2026176.6000176.8200172.4600172.4600-1.96%27,518156
01/06/2026173.9600176.3200173.9600176.1400+2.13%40,155228
01/07/2026175.4400177.6400175.2600177.6400+0.85%--
01/08/2026177.4200177.9800177.0000177.9800+0.19%38,686218
01/09/2026176.7800177.1800175.9600175.9600-1.13%40,351228
01/12/2026175.2200177.7200175.0800177.7200+1.00%24,225138
01/13/2026179.3800183.0600179.3800183.0600+3.00%3602
01/14/2026183.3000187.1200183.3000187.1200+2.22%20,940114
01/15/2026187.9200187.9200187.2800187.6600+0.29%12,40166
01/16/2026189.1000189.3000188.3200189.3000+0.87%5,66930
01/19/2026186.7800187.7000186.3400187.0400-1.19%14,59778
01/20/2026186.2000186.2000183.9800185.4800-0.83%57,053308
01/21/2026185.1200185.4600179.7000183.2400-1.21%357,6661,962
01/22/2026186.0800187.3000185.8400187.3000+2.22%27,283146
01/23/2026186.6600187.6600185.8600186.1200-0.63%10,05554
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas