LastChg. % 1DChg. Abs.
6.8470-0.31%-0.0210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/20266.38606.38606.33906.3390-0.70%14,0272,200
07/22/20266.37906.45606.37906.4500+1.75%--
07/23/20266.42006.42006.29506.2950-2.40%--
07/24/20266.36306.41806.36306.4180+1.95%--
07/27/20266.49606.51306.48506.5130+1.48%127,45519,634
07/28/20266.54506.56006.49706.5090-0.06%--
07/29/20266.48706.48706.42906.4830-0.40%21,9213,386
07/30/20266.41006.47806.41006.4780-0.08%6,4101,000
07/31/20266.56306.58306.54406.5440+1.02%3,946600
08/03/20266.62306.64806.62306.6400+1.47%--
08/04/20266.74506.78506.74506.7850+2.18%10,1641,500
08/05/20266.81506.81506.77206.7720-0.19%--
08/06/20266.82106.84706.82106.8370+0.96%--
08/07/20266.82506.85506.82506.8330-0.06%--
08/10/20266.80906.83906.80906.8390+0.09%2,724400
08/11/20266.84506.84506.83806.8380-0.01%--
08/12/20266.87306.87306.84006.8400+0.03%27,4244,000
08/13/20266.94206.94206.90106.9010+0.89%3,471500
08/14/20266.86406.91206.86406.9110+0.14%--
08/17/20266.93006.93006.91106.91100.00%--
08/18/20266.98606.98606.89006.9060-0.07%9,6461,400
08/19/20266.90106.90106.86006.8680-0.55%--
08/20/20266.82006.84706.82006.8470-0.31%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas