LastChg. % 1DChg. Abs.
3.6155+0.14%+0.0050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20243.36603.36603.36603.3660-5.45%--
06/18/20243.44203.44203.44203.4420+2.26%--
06/19/20243.43853.43853.43853.4385-0.10%--
06/21/20243.47653.47653.47653.4765+1.11%--
06/24/20243.48353.48353.48353.4835+0.20%--
06/25/20243.54853.54853.52103.5210+1.08%2,113600
06/26/20243.54903.54903.51353.5135-0.21%878250
06/27/20243.51103.51103.51103.5110-0.07%--
06/28/20243.52353.52353.52353.5235+0.36%--
07/01/20243.57503.57503.57503.5750+1.46%--
07/02/20243.58303.58303.58303.5830+0.22%--
07/03/20243.54753.54753.54753.5475-0.99%--
07/04/20243.59203.59203.59203.5920+1.25%--
07/05/20243.56753.59003.55153.5515-1.13%--
07/08/20243.55853.61353.55853.5790+0.77%--
07/09/20243.55403.55403.55403.5540-0.70%--
07/10/20243.56203.58953.55603.5875+0.94%--
07/11/20243.58453.58853.57003.5700-0.49%--
07/12/20243.61103.61403.59953.6105+1.13%--
07/15/20243.60503.61953.60503.6155+0.14%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).