| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.9005 | +1.71% | +0.0825 |
| 03/18/2025, 15:30:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2025 | 4.5875 | 4.5875 | 4.5115 | 4.5200 | +0.06% | - | - |
| 02/20/2025 | 4.4965 | 4.5395 | 4.4965 | 4.5175 | -0.06% | - | - |
| 02/21/2025 | 4.4925 | 4.5010 | 4.4835 | 4.4970 | -0.45% | - | - |
| 02/24/2025 | 4.5235 | 4.5390 | 4.5235 | 4.5390 | +0.93% | - | - |
| 02/25/2025 | 4.5535 | 4.6260 | 4.5535 | 4.6260 | +1.92% | - | - |
| 02/26/2025 | 4.6785 | 4.7545 | 4.6785 | 4.7545 | +2.78% | - | - |
| 02/27/2025 | 4.7155 | 4.7970 | 4.7155 | 4.7360 | -0.39% | - | - |
| 02/28/2025 | 4.7195 | 4.7415 | 4.7195 | 4.7225 | -0.29% | - | - |
| 03/03/2025 | 4.7620 | 4.8300 | 4.7620 | 4.8300 | +2.28% | - | - |
| 03/04/2025 | 4.8105 | 4.8105 | 4.6525 | 4.6550 | -3.62% | 9,428 | 2,000 |
| 03/05/2025 | 4.7285 | 4.8645 | 4.7285 | 4.8360 | +3.89% | 25,227 | 5,186 |
| 03/06/2025 | 4.9040 | 4.9040 | 4.8365 | 4.8720 | +0.74% | 9,744 | 2,000 |
| 03/07/2025 | 4.8320 | 4.8955 | 4.8320 | 4.8585 | -0.28% | - | - |
| 03/10/2025 | 4.9105 | 4.9105 | 4.7920 | 4.7920 | -1.37% | - | - |
| 03/11/2025 | 4.8460 | 4.8460 | 4.6740 | 4.6740 | -2.46% | 24,239 | 5,186 |
| 03/12/2025 | 4.7720 | 4.8075 | 4.7655 | 4.7655 | +1.96% | 24,776 | 5,186 |
| 03/13/2025 | 4.7475 | 4.7785 | 4.7115 | 4.7115 | -1.13% | 24,623 | 5,186 |
| 03/14/2025 | 4.6805 | 4.8095 | 4.6805 | 4.7930 | +1.73% | 18,284 | 3,846 |
| 03/17/2025 | 4.8295 | 4.8295 | 4.7845 | 4.8180 | +0.52% | - | - |
| 03/18/2025 | 4.8680 | 4.9110 | 4.8680 | 4.9005 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.