| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1480 | -0.62% | -0.0320 |
| 03/09/2026, 15:30:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5.3200 | 5.3200 | 5.1680 | 5.1800 | -2.15% | - | - |
| 03/05/2026 | 5.3370 | 5.4310 | 5.2940 | 5.2940 | -2.47% | - | - |
| 03/04/2026 | 5.3180 | 5.4780 | 5.3180 | 5.4280 | +1.92% | 19,517 | 3,618 |
| 03/03/2026 | 5.4960 | 5.4960 | 5.3260 | 5.3260 | -5.42% | 10,824 | 2,000 |
| 03/02/2026 | 5.5460 | 5.6420 | 5.5460 | 5.6310 | -3.31% | - | - |
| 02/27/2026 | 5.8640 | 5.8830 | 5.8240 | 5.8240 | -0.75% | - | - |
| 02/26/2026 | 5.8340 | 5.8680 | 5.8140 | 5.8680 | +1.17% | - | - |
| 02/25/2026 | 5.8250 | 5.8300 | 5.8000 | 5.8000 | +0.66% | - | - |
| 02/24/2026 | 5.7710 | 5.7710 | 5.7120 | 5.7620 | -1.67% | - | - |
| 02/23/2026 | 5.8650 | 5.9230 | 5.8600 | 5.8600 | -0.03% | - | - |
| 02/20/2026 | 5.8120 | 5.8620 | 5.7720 | 5.8620 | +2.34% | - | - |
| 02/19/2026 | 5.8030 | 5.8080 | 5.7280 | 5.7280 | -1.70% | 5,493 | 956 |
| 02/18/2026 | 5.7590 | 5.8270 | 5.7590 | 5.8270 | +1.80% | - | - |
| 02/17/2026 | 5.6230 | 5.7260 | 5.6230 | 5.7240 | +1.04% | - | - |
| 02/16/2026 | 5.7250 | 5.7380 | 5.6650 | 5.6650 | -0.49% | - | - |
| 02/13/2026 | 5.8890 | 5.8890 | 5.6860 | 5.6930 | -2.47% | - | - |
| 02/12/2026 | 5.9310 | 5.9800 | 5.8370 | 5.8370 | -0.88% | - | - |
| 02/11/2026 | 6.0210 | 6.0210 | 5.8670 | 5.8890 | -2.03% | 1,800 | 300 |
| 02/10/2026 | 6.0290 | 6.0420 | 6.0110 | 6.0110 | -0.55% | - | - |
| 02/09/2026 | 6.0030 | 6.0440 | 5.9900 | 6.0440 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.