| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8330 | -1.03% | -0.0610 |
| 04/20/2026, 15:30:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5.8330 | 5.8330 | 5.8010 | 5.8330 | -1.03% | - | - |
| 04/17/2026 | 5.7510 | 5.8940 | 5.7510 | 5.8940 | +2.03% | - | - |
| 04/16/2026 | 5.8110 | 5.8110 | 5.7770 | 5.7770 | -0.33% | - | - |
| 04/15/2026 | 5.7760 | 5.7960 | 5.7690 | 5.7960 | +0.78% | - | - |
| 04/14/2026 | 5.7060 | 5.7510 | 5.6990 | 5.7510 | +2.22% | - | - |
| 04/13/2026 | 5.5690 | 5.6260 | 5.5690 | 5.6260 | -0.72% | - | - |
| 04/10/2026 | 5.6280 | 5.6930 | 5.6010 | 5.6670 | +1.41% | - | - |
| 04/09/2026 | 5.6100 | 5.6100 | 5.5880 | 5.5880 | -2.27% | - | - |
| 04/08/2026 | 5.6870 | 5.7290 | 5.6870 | 5.7180 | +6.34% | 44,856 | 7,864 |
| 04/07/2026 | 5.3540 | 5.4430 | 5.3540 | 5.3770 | +2.93% | 42,564 | 7,864 |
| 04/02/2026 | 5.2620 | 5.2910 | 5.2240 | 5.2240 | -3.04% | - | - |
| 04/01/2026 | 5.3590 | 5.3930 | 5.3590 | 5.3880 | +4.34% | 27,149 | 5,040 |
| 03/31/2026 | 5.1230 | 5.1640 | 5.1230 | 5.1640 | +1.51% | - | - |
| 03/30/2026 | 5.0570 | 5.1200 | 5.0570 | 5.0870 | -0.49% | - | - |
| 03/27/2026 | 5.1120 | 5.1120 | 5.0510 | 5.1120 | +0.95% | - | - |
| 03/26/2026 | 5.1240 | 5.1240 | 5.0640 | 5.0640 | -1.44% | - | - |
| 03/25/2026 | 5.1930 | 5.2140 | 5.1380 | 5.1380 | +1.06% | - | - |
| 03/24/2026 | 5.1140 | 5.1140 | 5.0270 | 5.0840 | -0.29% | 918 | 180 |
| 03/23/2026 | 4.8680 | 5.1360 | 4.8400 | 5.0990 | +2.16% | 194 | 40 |
| 03/20/2026 | 5.1400 | 5.1400 | 4.9910 | 4.9910 | -1.42% | 49,981 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.