| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5820 | -0.52% | -0.0290 |
| 12/04/2025, 15:30:34 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5.5370 | 5.5740 | 5.5370 | 5.5740 | +0.60% | - | - |
| 11/06/2025 | 5.6460 | 5.6460 | 5.5970 | 5.6040 | +0.54% | 2,015 | 360 |
| 11/07/2025 | 5.6320 | 5.6320 | 5.5690 | 5.5750 | -0.52% | - | - |
| 11/10/2025 | 5.6740 | 5.7650 | 5.6740 | 5.7650 | +3.41% | - | - |
| 11/11/2025 | 5.8020 | 5.8460 | 5.8020 | 5.8120 | +0.82% | - | - |
| 11/12/2025 | 5.9170 | 5.9850 | 5.9170 | 5.9570 | +2.49% | - | - |
| 11/13/2025 | 5.9520 | 5.9950 | 5.9520 | 5.9950 | +0.64% | - | - |
| 11/14/2025 | 5.8730 | 5.8730 | 5.7850 | 5.7850 | -3.50% | - | - |
| 11/17/2025 | 5.8210 | 5.8210 | 5.7280 | 5.7340 | -0.88% | - | - |
| 11/18/2025 | 5.6240 | 5.6240 | 5.5560 | 5.5560 | -3.10% | - | - |
| 11/19/2025 | 5.5680 | 5.6030 | 5.5220 | 5.6030 | +0.85% | - | - |
| 11/20/2025 | 5.6830 | 5.6830 | 5.6300 | 5.6660 | +1.12% | - | - |
| 11/21/2025 | 5.5840 | 5.6240 | 5.5810 | 5.6240 | -0.74% | - | - |
| 11/24/2025 | 5.4850 | 5.4850 | 5.4210 | 5.4440 | -3.20% | 16,351 | 3,000 |
| 11/25/2025 | 5.5010 | 5.5050 | 5.4020 | 5.5050 | +1.12% | - | - |
| 11/26/2025 | 5.5330 | 5.5790 | 5.5150 | 5.5790 | +1.34% | - | - |
| 11/27/2025 | 5.5660 | 5.5730 | 5.5630 | 5.5730 | -0.11% | - | - |
| 11/28/2025 | 5.5690 | 5.5930 | 5.5630 | 5.5930 | +0.36% | - | - |
| 12/01/2025 | 5.5670 | 5.5670 | 5.5390 | 5.5450 | -0.86% | - | - |
| 12/02/2025 | 5.5820 | 5.6140 | 5.5720 | 5.5720 | +0.49% | - | - |
| 12/03/2025 | 5.6590 | 5.6590 | 5.6110 | 5.6110 | +0.70% | - | - |
| 12/04/2025 | 5.5870 | 5.5870 | 5.5680 | 5.5820 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.