| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:34 | 4.9850 | - | - | 9,826 | Reference Price |
| 17:29:59 | 4.9730 | 1,490 | 7,409.77 | 9,826 | Continuous Trading |
| 17:29:59 | 4.9730 | 910 | 4,525.43 | 8,336 | Continuous Trading |
| 16:51:27 | 4.9570 | 1,421 | 7,043.90 | 7,426 | Continuous Trading |
| 16:51:27 | 4.9570 | 976 | 4,838.03 | 6,005 | Continuous Trading |
| 16:51:27 | 4.9570 | 87 | 431.26 | 5,029 | Continuous Trading |
| 16:15:00 | 4.9520 | 2,484 | 12,300.77 | 4,942 | Continuous Trading |
| 15:30:27 | 4.9790 | - | - | 2,458 | Reference Price |
| 14:30:09 | 5.0000 | 85 | 425.00 | 2,458 | Continuous Trading |
| 14:02:08 | 5.0000 | 2 | 10.00 | 2,373 | Continuous Trading |
| 13:59:27 | 5.0000 | 113 | 565.00 | 2,371 | Continuous Trading |
| 13:53:36 | 4.9920 | 2,258 | 11,271.94 | 2,258 | Continuous Trading |
| 13:00:36 | 4.9960 | - | - | - | Reference Price |
| 11:00:28 | 4.9700 | - | - | - | Reference Price |
| 09:05:22 | 4.9860 | - | - | - | Reference Price |
