| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.8595 | -2.05% | -0.0390 |
| 04/16/2024, 09:05:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 1.8375 | 1.8375 | 1.8375 | 1.8375 | +1.49% | - | - |
| 03/20/2024 | 1.8685 | 1.8685 | 1.8685 | 1.8685 | +1.69% | - | - |
| 03/22/2024 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | +3.77% | - | - |
| 03/25/2024 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | -1.34% | - | - |
| 03/26/2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | -0.47% | - | - |
| 03/27/2024 | 1.9605 | 1.9605 | 1.9605 | 1.9605 | +2.97% | - | - |
| 03/28/2024 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | +2.01% | 58,800 | 29,400 |
| 04/02/2024 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | +2.80% | - | - |
| 04/03/2024 | 2.0330 | 2.0330 | 2.0260 | 2.0260 | -1.46% | 3,039 | 1,500 |
| 04/04/2024 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | +0.54% | - | - |
| 04/08/2024 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | -0.88% | - | - |
| 04/09/2024 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | +0.89% | - | - |
| 04/10/2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | +0.54% | - | - |
| 04/11/2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 0.00% | - | - |
| 04/12/2024 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | -2.39% | - | - |
| 04/15/2024 | 1.8985 | 1.8985 | 1.8985 | 1.8985 | -5.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover