| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.9850 | +1.36% | +0.0670 |
| 05/29/2026, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4.9860 | 5.0000 | 4.9520 | 4.9850 | +1.36% | 97,642 | 19,652 |
| 05/28/2026 | 4.8800 | 4.9200 | 4.8520 | 4.9180 | +0.04% | 48,562 | 9,936 |
| 05/27/2026 | 4.8660 | 4.9260 | 4.8660 | 4.9160 | +3.02% | 60,140 | 12,272 |
| 05/26/2026 | 4.7310 | 4.7740 | 4.7080 | 4.7720 | -0.08% | - | - |
| 05/25/2026 | 4.7420 | 4.7760 | 4.7420 | 4.7760 | +4.14% | - | - |
| 05/22/2026 | 4.6030 | 4.6030 | 4.5320 | 4.5860 | +1.12% | - | - |
| 05/21/2026 | 4.5680 | 4.6040 | 4.5040 | 4.5350 | -0.96% | - | - |
| 05/20/2026 | 4.4060 | 4.5790 | 4.4060 | 4.5790 | +4.09% | - | - |
| 05/19/2026 | 4.4530 | 4.4760 | 4.3990 | 4.3990 | -0.23% | - | - |
| 05/18/2026 | 4.2500 | 4.4470 | 4.2500 | 4.4090 | +1.94% | - | - |
| 05/15/2026 | 4.3650 | 4.3650 | 4.3250 | 4.3250 | -4.21% | - | - |
| 05/14/2026 | 4.5830 | 4.5830 | 4.4870 | 4.5150 | -0.53% | - | - |
| 05/13/2026 | 4.6200 | 4.6200 | 4.5150 | 4.5390 | -1.24% | - | - |
| 05/12/2026 | 4.7730 | 4.7730 | 4.5960 | 4.5960 | -3.30% | 4,722 | 1,024 |
| 05/11/2026 | 4.6210 | 4.7530 | 4.6210 | 4.7530 | +4.95% | - | - |
| 05/08/2026 | 4.6320 | 4.6320 | 4.4490 | 4.5290 | -1.07% | - | - |
| 05/07/2026 | 4.5720 | 4.5810 | 4.5720 | 4.5780 | +1.28% | - | - |
| 05/06/2026 | 4.3980 | 4.5820 | 4.3980 | 4.5200 | +5.81% | 1,887 | 424 |
| 05/05/2026 | 4.2350 | 4.2960 | 4.2350 | 4.2720 | +1.38% | - | - |
| 05/04/2026 | 4.3190 | 4.3190 | 4.2100 | 4.2140 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.