| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5290 | -1.07% | -0.0490 |
| 05/08/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4.6320 | 4.6320 | 4.4490 | 4.5290 | -1.07% | - | - |
| 05/07/2026 | 4.5720 | 4.5810 | 4.5720 | 4.5780 | +1.28% | - | - |
| 05/06/2026 | 4.3980 | 4.5820 | 4.3980 | 4.5200 | +5.81% | 1,887 | 424 |
| 05/05/2026 | 4.2350 | 4.2960 | 4.2350 | 4.2720 | +1.38% | - | - |
| 05/04/2026 | 4.3190 | 4.3190 | 4.2100 | 4.2140 | -2.00% | - | - |
| 04/30/2026 | 4.1840 | 4.3000 | 4.1840 | 4.3000 | +1.49% | - | - |
| 04/29/2026 | 4.2810 | 4.2810 | 4.2370 | 4.2370 | -1.12% | - | - |
| 04/28/2026 | 4.3300 | 4.3300 | 4.2850 | 4.2850 | -1.43% | - | - |
| 04/27/2026 | 4.3660 | 4.3750 | 4.2690 | 4.3470 | -0.32% | 34,564 | 8,000 |
| 04/24/2026 | 4.3940 | 4.3940 | 4.3140 | 4.3610 | -0.46% | - | - |
| 04/23/2026 | 4.3540 | 4.3810 | 4.3180 | 4.3810 | -0.07% | - | - |
| 04/22/2026 | 4.5370 | 4.5370 | 4.3840 | 4.3840 | -3.88% | - | - |
| 04/21/2026 | 4.6400 | 4.6400 | 4.5610 | 4.5610 | -1.08% | - | - |
| 04/20/2026 | 4.5740 | 4.6110 | 4.5700 | 4.6110 | -1.28% | - | - |
| 04/17/2026 | 4.4420 | 4.6710 | 4.4420 | 4.6710 | +3.34% | - | - |
| 04/16/2026 | 4.4770 | 4.5410 | 4.4770 | 4.5200 | -0.29% | - | - |
| 04/15/2026 | 4.5840 | 4.5840 | 4.5330 | 4.5330 | +0.71% | - | - |
| 04/14/2026 | 4.4710 | 4.5010 | 4.4710 | 4.5010 | +3.31% | - | - |
| 04/13/2026 | 4.3450 | 4.3570 | 4.3390 | 4.3570 | -3.50% | - | - |
| 04/10/2026 | 4.4930 | 4.5330 | 4.4500 | 4.5150 | +1.69% | - | - |
| 04/09/2026 | 4.4390 | 4.4420 | 4.4300 | 4.4400 | -2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.