| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.9940 | +2.02% | +0.0990 |
| 09/21/2026, 15:30:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4.9450 | 4.9940 | 4.9450 | 4.9940 | +2.02% | - | - |
| 09/18/2026 | 4.9510 | 4.9510 | 4.8950 | 4.8950 | -1.13% | - | - |
| 09/17/2026 | 4.9020 | 4.9510 | 4.9020 | 4.9510 | +3.47% | - | - |
| 09/16/2026 | 4.7810 | 4.7850 | 4.7810 | 4.7850 | -0.85% | - | - |
| 09/15/2026 | 4.7650 | 4.8260 | 4.7650 | 4.8260 | +1.73% | - | - |
| 09/14/2026 | 4.7530 | 4.7570 | 4.7440 | 4.7440 | -2.51% | - | - |
| 09/11/2026 | 4.8440 | 4.8660 | 4.8440 | 4.8660 | +1.27% | - | - |
| 09/10/2026 | 4.8740 | 4.9000 | 4.8050 | 4.8050 | -0.72% | - | - |
| 09/09/2026 | 4.8860 | 4.8860 | 4.8400 | 4.8400 | -2.16% | - | - |
| 09/08/2026 | 4.9820 | 4.9820 | 4.9360 | 4.9470 | -1.22% | - | - |
| 09/07/2026 | 5.0100 | 5.0100 | 4.9840 | 5.0080 | +0.08% | - | - |
| 09/04/2026 | 4.9990 | 5.0040 | 4.9880 | 5.0040 | +0.50% | - | - |
| 09/03/2026 | 4.9360 | 4.9790 | 4.9150 | 4.9790 | +0.44% | - | - |
| 09/02/2026 | 4.8900 | 4.9570 | 4.8900 | 4.9570 | +0.22% | - | - |
| 09/01/2026 | 4.9810 | 4.9810 | 4.9460 | 4.9460 | -1.94% | - | - |
| 08/31/2026 | 5.0660 | 5.0660 | 5.0440 | 5.0440 | -1.45% | - | - |
| 08/28/2026 | 5.1360 | 5.1360 | 5.1140 | 5.1180 | -0.04% | - | - |
| 08/27/2026 | 5.1500 | 5.1520 | 5.1200 | 5.1200 | -1.77% | - | - |
| 08/26/2026 | 5.2200 | 5.2500 | 5.2120 | 5.2120 | +0.81% | 10 | 2 |
| 08/25/2026 | 5.1180 | 5.1820 | 5.1180 | 5.1700 | +2.62% | - | - |
| 08/24/2026 | 5.0120 | 5.0380 | 5.0120 | 5.0380 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.