LastChg. % 1DChg. Abs.
5.5460+2.25%+0.1220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/20264.74204.77604.74204.7760+4.14%--
05/26/20264.73104.77404.70804.7720-0.08%--
05/27/20264.86604.92604.86604.9160+3.02%60,14012,272
05/28/20264.88004.92004.85204.9180+0.04%48,5629,936
05/29/20264.98605.00004.95204.9850+1.36%97,64219,652
06/01/20264.94904.94904.82904.8320-3.07%85,24417,522
06/02/20264.92804.92804.89804.8980+1.37%--
06/03/20264.83304.91304.81004.8430-1.12%--
06/04/20264.89704.91904.85104.9030+1.24%25,0725,148
06/05/20264.85304.87604.83504.8490-1.10%88,12818,148
06/08/20264.73804.82704.73804.7980-1.05%47,5649,936
06/09/20264.80204.85004.76704.7670-0.65%2,894600
06/10/20264.79004.79004.70504.7050-1.30%23,6774,968
06/11/20264.65304.74504.65304.7180+0.28%--
06/12/20264.92905.03004.92905.0300+6.61%--
06/15/20265.21005.21005.14405.1440+2.27%6,6041,270
06/16/20265.19005.23405.18605.2340+1.75%--
06/17/20265.24205.29005.22805.2280-0.11%--
06/18/20265.24405.33405.23805.3340+2.03%1,755330
06/19/20265.29005.29005.25205.2720-1.16%1,483282
06/22/20265.26605.41005.26605.3980+2.39%--
06/23/20265.38005.42405.35005.4240+0.48%--
06/24/20265.43605.54605.43605.5460+2.25%15,1862,760
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas