| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6110 | -1.28% | -0.0600 |
| 04/20/2026, 15:30:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3.8530 | 4.2270 | 3.8530 | 4.2270 | +6.45% | - | - |
| 03/24/2026 | 4.2000 | 4.2000 | 4.1240 | 4.1240 | -2.44% | - | - |
| 03/25/2026 | 4.2640 | 4.2640 | 4.2220 | 4.2220 | +2.38% | - | - |
| 03/26/2026 | 4.1890 | 4.2040 | 4.1590 | 4.2040 | -0.43% | - | - |
| 03/27/2026 | 4.1250 | 4.1250 | 4.1060 | 4.1140 | -2.14% | - | - |
| 03/30/2026 | 4.0450 | 4.0530 | 4.0270 | 4.0270 | -2.11% | - | - |
| 03/31/2026 | 4.0430 | 4.0740 | 4.0430 | 4.0740 | +1.17% | - | - |
| 04/01/2026 | 4.2330 | 4.2330 | 4.2170 | 4.2200 | +3.58% | - | - |
| 04/02/2026 | 4.1140 | 4.1790 | 4.1140 | 4.1520 | -1.61% | - | - |
| 04/07/2026 | 4.2150 | 4.2330 | 4.1900 | 4.1910 | +0.94% | - | - |
| 04/08/2026 | 4.4970 | 4.5650 | 4.4970 | 4.5650 | +8.92% | 1,800 | 400 |
| 04/09/2026 | 4.4390 | 4.4420 | 4.4300 | 4.4400 | -2.74% | - | - |
| 04/10/2026 | 4.4930 | 4.5330 | 4.4500 | 4.5150 | +1.69% | - | - |
| 04/13/2026 | 4.3450 | 4.3570 | 4.3390 | 4.3570 | -3.50% | - | - |
| 04/14/2026 | 4.4710 | 4.5010 | 4.4710 | 4.5010 | +3.31% | - | - |
| 04/15/2026 | 4.5840 | 4.5840 | 4.5330 | 4.5330 | +0.71% | - | - |
| 04/16/2026 | 4.4770 | 4.5410 | 4.4770 | 4.5200 | -0.29% | - | - |
| 04/17/2026 | 4.4420 | 4.6710 | 4.4420 | 4.6710 | +3.34% | - | - |
| 04/20/2026 | 4.5740 | 4.6110 | 4.5700 | 4.6110 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.