| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.3550 | -1.54% | -0.0680 |
| 03/05/2026, 15:30:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4.3370 | 4.3900 | 4.3370 | 4.3550 | -1.54% | - | - |
| 03/04/2026 | 4.3580 | 4.4350 | 4.3580 | 4.4230 | +3.03% | - | - |
| 03/03/2026 | 4.5220 | 4.5220 | 4.2930 | 4.2930 | -6.69% | - | - |
| 03/02/2026 | 4.4690 | 4.6010 | 4.4690 | 4.6010 | -4.90% | 8,628 | 1,898 |
| 02/27/2026 | 5.1480 | 5.1480 | 4.8380 | 4.8380 | -7.32% | - | - |
| 02/26/2026 | 5.0900 | 5.2200 | 5.0900 | 5.2200 | +3.37% | - | - |
| 02/25/2026 | 5.0160 | 5.0500 | 5.0160 | 5.0500 | +2.70% | - | - |
| 02/24/2026 | 4.9540 | 4.9540 | 4.9090 | 4.9170 | -2.29% | 19,636 | 4,000 |
| 02/23/2026 | 5.0220 | 5.0380 | 5.0220 | 5.0320 | +0.86% | - | - |
| 02/20/2026 | 4.9890 | 5.0060 | 4.9770 | 4.9890 | +1.05% | - | - |
| 02/19/2026 | 5.1060 | 5.1060 | 4.9370 | 4.9370 | -0.34% | - | - |
| 02/18/2026 | 5.0940 | 5.1060 | 4.9540 | 4.9540 | -1.86% | 2,034 | 400 |
| 02/17/2026 | 5.0480 | 5.0480 | 4.9790 | 5.0480 | +0.12% | - | - |
| 02/16/2026 | 5.0400 | 5.0460 | 5.0180 | 5.0420 | +0.64% | - | - |
| 02/13/2026 | 4.9670 | 5.0160 | 4.9670 | 5.0100 | +1.95% | - | - |
| 02/12/2026 | 4.9740 | 5.0040 | 4.9140 | 4.9140 | -1.99% | - | - |
| 02/11/2026 | 5.0280 | 5.0280 | 4.9630 | 5.0140 | -0.63% | - | - |
| 02/10/2026 | 5.0960 | 5.0960 | 5.0460 | 5.0460 | -1.14% | - | - |
| 02/09/2026 | 5.0920 | 5.1320 | 5.0920 | 5.1040 | +2.39% | - | - |
| 02/06/2026 | 4.8450 | 4.9850 | 4.8450 | 4.9850 | +1.92% | - | - |
| 02/05/2026 | 5.0120 | 5.0120 | 4.8910 | 4.8910 | -2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.