| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9710 | -0.20% | -0.0080 |
| 03/20/2026, 15:30:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4.0420 | 4.0420 | 3.9790 | 3.9790 | -3.63% | - | - |
| 03/18/2026 | 4.2160 | 4.2160 | 4.1290 | 4.1290 | -0.27% | - | - |
| 03/17/2026 | 4.0690 | 4.1400 | 4.0690 | 4.1400 | +0.66% | - | - |
| 03/16/2026 | 4.0670 | 4.1130 | 3.9770 | 4.1130 | -0.39% | 7,714 | 1,900 |
| 03/13/2026 | 4.1320 | 4.1320 | 4.1220 | 4.1290 | -1.83% | - | - |
| 03/12/2026 | 4.3000 | 4.3000 | 4.2020 | 4.2060 | -2.73% | - | - |
| 03/11/2026 | 4.3270 | 4.3270 | 4.2840 | 4.3240 | 0.00% | - | - |
| 03/10/2026 | 4.3570 | 4.3570 | 4.3100 | 4.3240 | +5.98% | - | - |
| 03/09/2026 | 4.0290 | 4.0980 | 4.0290 | 4.0800 | -2.21% | 4,171 | 1,018 |
| 03/06/2026 | 4.3390 | 4.3390 | 4.1720 | 4.1720 | -4.20% | - | - |
| 03/05/2026 | 4.3370 | 4.3900 | 4.3370 | 4.3550 | -1.54% | - | - |
| 03/04/2026 | 4.3580 | 4.4350 | 4.3580 | 4.4230 | +3.03% | - | - |
| 03/03/2026 | 4.5220 | 4.5220 | 4.2930 | 4.2930 | -6.69% | - | - |
| 03/02/2026 | 4.4690 | 4.6010 | 4.4690 | 4.6010 | -4.90% | 8,628 | 1,898 |
| 02/27/2026 | 5.1480 | 5.1480 | 4.8380 | 4.8380 | -7.32% | - | - |
| 02/26/2026 | 5.0900 | 5.2200 | 5.0900 | 5.2200 | +3.37% | - | - |
| 02/25/2026 | 5.0160 | 5.0500 | 5.0160 | 5.0500 | +2.70% | - | - |
| 02/24/2026 | 4.9540 | 4.9540 | 4.9090 | 4.9170 | -2.29% | 19,636 | 4,000 |
| 02/23/2026 | 5.0220 | 5.0380 | 5.0220 | 5.0320 | +0.86% | - | - |
| 02/20/2026 | 4.9890 | 5.0060 | 4.9770 | 4.9890 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.