LastChg. % 1DChg. Abs.
99.0200+3.48%+3.3300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202649.930051.930049.300051.6300+5.39%214,3144,218
04/10/202652.530053.690051.950053.6900+3.99%127,7372,418
04/13/202652.750055.210052.750054.8100+2.09%455,4888,390
04/14/202655.670056.350053.110053.2100-2.92%348,7636,352
04/15/202653.840055.210053.400055.2100+3.76%201,7123,728
04/16/202655.800057.380055.070057.2900+3.77%201,5173,584
04/17/202658.280059.490058.110059.4900+3.84%252,5914,318
04/20/202657.900058.200055.850055.8500-6.12%148,5502,598
04/21/202656.370057.060056.230056.7400+1.59%212,1753,740
04/22/202657.440058.340056.140056.5100-0.41%317,2935,568
04/23/202656.910057.810056.220057.8000+2.28%276,9614,856
04/24/202669.460073.480069.210070.6700+22.27%1,190,09216,626
04/27/202671.560072.560070.600070.9800+0.44%404,7585,674
04/28/202671.520071.690069.630069.6900-1.82%286,5894,068
04/29/202673.230079.960073.230079.9600+14.74%918,42512,204
04/30/202682.720083.060078.700080.8000+1.05%143,7581,766
05/04/202686.010086.020082.880084.1200+4.11%728,9268,638
05/05/202684.260093.320084.260093.0400+10.60%609,5466,714
05/06/202696.710099.030092.410094.4900+1.56%1,424,83414,788
05/07/202695.350096.830092.910095.6900+1.27%1,045,82311,094
05/08/202693.870099.720093.870099.0200+3.48%1,184,38812,160
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas