| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.5850 | -2.96% | -1.1750 |
| 03/06/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 42.7300 | 42.8200 | 40.8100 | 42.5100 | -1.36% | 267,041 | 6,360 |
| 02/10/2026 | 42.1750 | 42.2650 | 40.5650 | 40.5650 | -4.58% | 2,958 | 70 |
| 02/11/2026 | 39.8700 | 41.6000 | 39.6650 | 40.4250 | -0.35% | 293,817 | 7,264 |
| 02/12/2026 | 40.8550 | 40.9800 | 39.2600 | 39.2600 | -2.88% | 107,853 | 2,664 |
| 02/13/2026 | 39.0100 | 39.7400 | 38.0000 | 39.7300 | +1.20% | 297,470 | 7,678 |
| 02/16/2026 | 39.3750 | 39.5450 | 39.0050 | 39.0850 | -1.62% | 3,277 | 84 |
| 02/17/2026 | 39.2600 | 39.2600 | 38.5700 | 39.1150 | +0.08% | 153,262 | 3,938 |
| 02/18/2026 | 39.3850 | 39.3950 | 38.1300 | 39.3950 | +0.72% | 94,742 | 2,448 |
| 02/19/2026 | 38.6350 | 38.6350 | 37.9250 | 37.9700 | -3.62% | 49,396 | 1,292 |
| 02/20/2026 | 38.0300 | 38.0550 | 36.8500 | 36.8500 | -2.95% | 56,113 | 1,512 |
| 02/23/2026 | 36.9650 | 37.4450 | 36.8500 | 37.1050 | +0.69% | 135,003 | 3,622 |
| 02/24/2026 | 37.1300 | 38.8750 | 37.1300 | 38.3200 | +3.27% | 66,883 | 1,752 |
| 02/25/2026 | 39.2750 | 39.4800 | 38.8000 | 39.0350 | +1.87% | 135,944 | 3,482 |
| 02/26/2026 | 39.5000 | 39.7300 | 38.1200 | 38.4900 | -1.40% | 204,390 | 5,228 |
| 02/27/2026 | 38.4450 | 38.5500 | 37.9000 | 38.5500 | +0.16% | 26,627 | 702 |
| 03/02/2026 | 37.6150 | 38.5350 | 37.6150 | 38.4100 | -0.36% | 124,284 | 3,242 |
| 03/03/2026 | 37.8100 | 37.9500 | 36.6850 | 37.3450 | -2.77% | 367,574 | 9,908 |
| 03/04/2026 | 36.7150 | 38.4750 | 36.7150 | 38.4750 | +3.03% | 172,185 | 4,578 |
| 03/05/2026 | 38.9750 | 39.8350 | 38.6300 | 39.7600 | +3.34% | 88,008 | 2,244 |
| 03/06/2026 | 39.7000 | 39.7000 | 38.2400 | 38.5850 | -2.96% | 130,774 | 3,382 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.