LastChg. % 1DChg. Abs.
36.0600+0.35%+0.1250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202532.970033.415032.145032.1450-2.81%8,143246
11/07/202533.240033.240032.210032.3750+0.72%105,7953,232
11/10/202533.425034.100033.080033.0800+2.18%55,3361,640
11/11/202533.160033.160032.695032.6950-1.16%24,074736
11/12/202533.010033.100032.610032.8400+0.44%31,897970
11/13/202532.495032.535031.280031.2800-4.75%92,3852,920
11/14/202530.515030.805029.340030.8050-1.52%161,8465,366
11/17/202530.800030.840030.325030.6100-0.63%84,0942,756
11/18/202529.545029.720029.455029.6200-3.23%36,7031,244
11/19/202529.590030.200029.590030.1900+1.92%76,4832,566
11/20/202531.195031.305030.730030.7300+1.79%30,372982
11/21/202528.985029.335028.610029.2200-4.91%115,9904,004
11/24/202530.275031.270030.025031.2700+7.02%21,748716
11/25/202530.895031.905030.450030.9250-1.10%171,8335,518
11/26/202531.270031.950031.130031.9500+3.31%22,071708
11/27/202531.660031.780031.425031.5050-1.39%31,107984
11/28/202532.010034.185032.010034.1850+8.51%152,3454,678
12/01/202534.610034.655034.015034.4050+0.64%77,5562,260
12/02/202534.455037.160034.455036.4150+5.84%93,1072,556
12/03/202537.240037.500036.770037.2600+2.32%317,1698,544
12/04/202537.375037.375035.890035.9350-3.56%62,8791,712
12/05/202535.230036.540035.120036.0600+0.35%78,9092,194
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas