| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.3950 | +0.72% | +0.2800 |
| 02/18/2026, 17:32:34 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 39.3850 | 39.3950 | 38.1300 | 39.3950 | +0.72% | 94,742 | 2,448 |
| 02/17/2026 | 39.2600 | 39.2600 | 38.5700 | 39.1150 | +0.08% | 153,262 | 3,938 |
| 02/16/2026 | 39.3750 | 39.5450 | 39.0050 | 39.0850 | -1.62% | 3,277 | 84 |
| 02/13/2026 | 39.0100 | 39.7400 | 38.0000 | 39.7300 | +1.20% | 297,470 | 7,678 |
| 02/12/2026 | 40.8550 | 40.9800 | 39.2600 | 39.2600 | -2.88% | 107,853 | 2,664 |
| 02/11/2026 | 39.8700 | 41.6000 | 39.6650 | 40.4250 | -0.35% | 293,817 | 7,264 |
| 02/10/2026 | 42.1750 | 42.2650 | 40.5650 | 40.5650 | -4.58% | 2,958 | 70 |
| 02/09/2026 | 42.7300 | 42.8200 | 40.8100 | 42.5100 | -1.36% | 267,041 | 6,360 |
| 02/06/2026 | 40.9450 | 43.1300 | 40.9450 | 43.0950 | +5.72% | 266,552 | 6,322 |
| 02/05/2026 | 41.3000 | 41.4600 | 39.9300 | 40.7650 | +0.87% | 278,995 | 6,860 |
| 02/04/2026 | 42.0100 | 42.0800 | 40.0900 | 40.4150 | -4.22% | 239,360 | 5,830 |
| 02/03/2026 | 42.3800 | 43.1500 | 41.8450 | 42.1950 | +1.80% | 494,658 | 11,638 |
| 02/02/2026 | 38.2050 | 41.4500 | 38.2000 | 41.4500 | +1.96% | 150,207 | 3,852 |
| 01/30/2026 | 40.0450 | 41.5300 | 39.5000 | 40.6550 | +1.57% | 289,355 | 7,088 |
| 01/29/2026 | 41.3400 | 41.4950 | 39.7450 | 40.0250 | -1.88% | 484,142 | 11,922 |
| 01/28/2026 | 38.4450 | 40.7900 | 38.4200 | 40.7900 | +11.11% | 239,060 | 6,160 |
| 01/27/2026 | 36.3100 | 37.2500 | 36.0150 | 36.7100 | +1.93% | 620,506 | 16,938 |
| 01/26/2026 | 37.7000 | 37.8150 | 35.7500 | 36.0150 | -7.36% | 305,521 | 8,292 |
| 01/23/2026 | 40.5950 | 40.8300 | 38.7250 | 38.8750 | -15.82% | 1,191,132 | 29,788 |
| 01/22/2026 | 47.1100 | 47.1500 | 45.7950 | 46.1800 | +0.31% | 230,056 | 4,944 |
| 01/21/2026 | 42.4600 | 46.0350 | 42.3250 | 46.0350 | +8.43% | 1,475,990 | 32,942 |
| 01/20/2026 | 39.6750 | 42.4550 | 39.1700 | 42.4550 | +6.19% | 218,126 | 5,462 |
| 01/19/2026 | 39.8800 | 40.0800 | 39.7650 | 39.9800 | -1.42% | 114,321 | 2,864 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.