| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.7100 | +1.93% | +0.6950 |
| 01/27/2026, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 30.6950 | 31.0000 | 30.5300 | 31.0000 | +0.68% | 77,090 | 2,512 |
| 12/30/2025 | 31.2350 | 31.4550 | 31.2350 | 31.4550 | +1.47% | 4,070 | 130 |
| 01/02/2026 | 31.9850 | 33.6750 | 31.9850 | 33.6750 | +7.06% | 108,426 | 3,316 |
| 01/05/2026 | 34.0850 | 35.8450 | 34.0850 | 34.2500 | +1.71% | 150,782 | 4,312 |
| 01/06/2026 | 34.0250 | 34.0350 | 33.6550 | 34.0050 | -0.72% | 46,856 | 1,384 |
| 01/07/2026 | 34.1500 | 38.0550 | 34.1500 | 37.2150 | +9.44% | 260,122 | 7,150 |
| 01/08/2026 | 36.3450 | 37.1000 | 35.0900 | 35.0900 | -5.71% | 420,637 | 11,538 |
| 01/09/2026 | 35.8850 | 37.6650 | 35.8850 | 37.6650 | +7.34% | 84,864 | 2,342 |
| 01/12/2026 | 38.3650 | 38.5250 | 37.7550 | 38.3600 | +1.85% | 379,233 | 9,898 |
| 01/13/2026 | 38.3650 | 40.5800 | 38.3650 | 40.2550 | +4.94% | 816,371 | 20,588 |
| 01/14/2026 | 41.8000 | 42.0250 | 40.8750 | 41.3900 | +2.82% | 981,275 | 23,670 |
| 01/15/2026 | 42.2750 | 43.3150 | 41.1100 | 42.2650 | +2.11% | 1,062,465 | 25,130 |
| 01/16/2026 | 42.1000 | 42.7600 | 40.5550 | 40.5550 | -4.05% | 120,214 | 2,880 |
| 01/19/2026 | 39.8800 | 40.0800 | 39.7650 | 39.9800 | -1.42% | 114,321 | 2,864 |
| 01/20/2026 | 39.6750 | 42.4550 | 39.1700 | 42.4550 | +6.19% | 218,126 | 5,462 |
| 01/21/2026 | 42.4600 | 46.0350 | 42.3250 | 46.0350 | +8.43% | 1,475,990 | 32,942 |
| 01/22/2026 | 47.1100 | 47.1500 | 45.7950 | 46.1800 | +0.31% | 230,056 | 4,944 |
| 01/23/2026 | 40.5950 | 40.8300 | 38.7250 | 38.8750 | -15.82% | 1,191,132 | 29,788 |
| 01/26/2026 | 37.7000 | 37.8150 | 35.7500 | 36.0150 | -7.36% | 305,521 | 8,292 |
| 01/27/2026 | 36.3100 | 37.2500 | 36.0150 | 36.7100 | +1.93% | 620,506 | 16,938 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.