LastChg. % 1DChg. Abs.
31.4550+1.47%+0.4550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/01/202534.610034.655034.015034.4050+0.64%77,5562,260
12/02/202534.455037.160034.455036.4150+5.84%93,1072,556
12/03/202537.240037.500036.770037.2600+2.32%317,1698,544
12/04/202537.375037.375035.890035.9350-3.56%62,8791,712
12/05/202535.230036.540035.120036.0600+0.35%78,9092,194
12/08/202535.815036.130034.380034.3800-4.66%3,15588
12/09/202534.915035.440034.510034.6000+0.64%140,0434,022
12/10/202534.750034.760033.720034.1250-1.37%131,8443,864
12/11/202534.210034.380033.340033.3400-2.30%4,948146
12/12/202533.720033.775032.795032.7950-1.63%73922
12/15/202532.255032.685032.145032.1450-1.98%66,9872,062
12/16/202531.600032.240031.600031.6950-1.40%22,592702
12/17/202532.025032.215030.930030.9300-2.41%7,974248
12/18/202530.930031.815030.930030.9600+0.10%24,045762
12/19/202531.385032.010031.160032.0100+3.39%56118
12/22/202531.805032.080031.230031.2300-2.44%101,0313,170
12/23/202530.810030.960030.780030.7900-1.41%21,116686
12/29/202530.695031.000030.530031.0000+0.68%77,0902,512
12/30/202531.235031.455031.235031.4550+1.47%4,070130
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas