LastChg. % 1DChg. Abs.
39.6050-4.75%-1.9750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/202641.305041.305039.605039.6050-4.75%113,9062,780
03/11/202640.315041.905039.970041.5800+2.50%273,6906,616
03/10/202639.130041.000038.840040.5650+6.14%253,2316,282
03/09/202636.755038.280036.670038.2200-0.95%274,9437,394
03/06/202639.700039.700038.240038.5850-2.96%130,7743,382
03/05/202638.975039.835038.630039.7600+3.34%88,0082,244
03/04/202636.715038.475036.715038.4750+3.03%172,1854,578
03/03/202637.810037.950036.685037.3450-2.77%367,5749,908
03/02/202637.615038.535037.615038.4100-0.36%124,2843,242
02/27/202638.445038.550037.900038.5500+0.16%26,627702
02/26/202639.500039.730038.120038.4900-1.40%204,3905,228
02/25/202639.275039.480038.800039.0350+1.87%135,9443,482
02/24/202637.130038.875037.130038.3200+3.27%66,8831,752
02/23/202636.965037.445036.850037.1050+0.69%135,0033,622
02/20/202638.030038.055036.850036.8500-2.95%56,1131,512
02/19/202638.635038.635037.925037.9700-3.62%49,3961,292
02/18/202639.385039.395038.130039.3950+0.72%94,7422,448
02/17/202639.260039.260038.570039.1150+0.08%153,2623,938
02/16/202639.375039.545039.005039.0850-1.62%3,27784
02/13/202639.010039.740038.000039.7300+1.20%297,4707,678
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas