LastChg. % 1DChg. Abs.
22.6550-1.52%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2122.6550--3,888Reference Price
15:51:4222.42501202,691.003,888Continuous Trading
15:51:4222.42502265,068.053,768Continuous Trading
15:51:4222.4250741,659.453,542Continuous Trading
15:46:4022.34501202,681.403,468Continuous Trading
15:46:4022.345044983.183,348Continuous Trading
15:46:4022.34502094,670.113,304Continuous Trading
15:46:4022.3450471,050.223,095Continuous Trading
15:32:3222.43001202,691.603,048Continuous Trading
15:32:3222.43003006,729.002,928Continuous Trading
15:30:4022.4750--2,628Reference Price
14:50:4722.65003006,795.002,628Continuous Trading
14:30:0622.83503006,850.502,328Continuous Trading
13:00:2622.7500--2,028Reference Price
12:09:4322.91001503,436.502,028Continuous Trading
11:51:4122.95501122,570.961,878Continuous Trading
11:51:2822.9550491.821,766Continuous Trading
11:51:2822.9550491.821,762Continuous Trading
11:49:5922.95503006,886.501,758Continuous Trading
11:29:2823.01502706,214.051,458Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas