LastChg. % 1DChg. Abs.
36.8700+0.12%+0.0450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202533.575034.365033.575034.3650+0.47%3,358100
11/06/202534.420034.555033.860033.8600-1.47%5,920172
11/07/202534.170034.170032.840032.8400-3.01%--
11/10/202533.500033.760032.990033.3550+1.57%32,822980
11/11/202533.405033.900033.405033.8000+1.33%--
11/12/202533.800037.870033.800036.1900+7.07%275,1817,576
11/13/202537.030037.030036.085036.0850-0.29%20,770568
11/14/202533.830035.410033.830035.4100-1.87%11,709344
11/17/202535.700035.700034.360034.3600-2.97%7,372212
11/18/202533.655033.655033.020033.0700-3.75%662
11/19/202532.770033.335032.770033.0150-0.17%6,680202
11/20/202533.750033.750033.025033.0800+0.20%19,891602
11/21/202531.835031.970031.480031.7150-4.13%25,202800
11/24/202532.280032.915032.160032.9150+3.78%22,270688
11/25/202533.560033.705032.665033.5150+1.82%64,7311,940
11/26/202533.685034.940033.405034.9000+4.13%95,2812,756
11/27/202534.920035.600034.920035.5800+1.95%18,705526
11/28/202535.830036.365035.830036.3650+2.21%6,173170
12/01/202536.075036.075035.295035.4000-2.65%226,9266,406
12/02/202535.380035.810035.380035.8100+1.16%722
12/03/202535.895036.925035.895036.8250+2.83%4,100114
12/04/202537.545037.545036.565036.8700+0.12%36810
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas