| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.0300 | -2.25% | -0.9450 |
| 02/03/2026, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 39.2050 | 40.1600 | 39.0800 | 40.1600 | +4.75% | 160,574 | 4,070 |
| 01/06/2026 | 39.8250 | 41.9300 | 39.8250 | 41.9050 | +4.35% | 233,503 | 5,672 |
| 01/07/2026 | 41.7800 | 42.2000 | 41.6450 | 42.1350 | +0.55% | 33,009 | 788 |
| 01/08/2026 | 42.0650 | 42.1450 | 40.5300 | 40.6250 | -3.58% | 159,296 | 3,846 |
| 01/09/2026 | 40.7900 | 41.6200 | 40.7900 | 41.6200 | +2.45% | 30,399 | 740 |
| 01/12/2026 | 41.2900 | 41.9200 | 41.2900 | 41.6950 | +0.18% | 100,556 | 2,418 |
| 01/13/2026 | 41.9200 | 42.5350 | 41.4250 | 42.5350 | +2.01% | 38,894 | 926 |
| 01/14/2026 | 42.6550 | 42.6550 | 41.0100 | 41.4900 | -2.46% | 76,873 | 1,836 |
| 01/15/2026 | 41.7200 | 41.7950 | 41.4000 | 41.7950 | +0.74% | 94,844 | 2,278 |
| 01/16/2026 | 41.7100 | 42.1650 | 41.5600 | 41.8950 | +0.24% | 7,032 | 168 |
| 01/19/2026 | 40.8550 | 40.8950 | 40.5650 | 40.7150 | -2.82% | 24,442 | 600 |
| 01/20/2026 | 39.9700 | 40.3900 | 39.8200 | 40.3900 | -0.80% | 6,386 | 160 |
| 01/21/2026 | 40.1150 | 41.2100 | 39.9850 | 41.2100 | +2.03% | 400 | 10 |
| 01/22/2026 | 42.0500 | 42.9950 | 42.0500 | 42.6450 | +3.48% | 426 | 10 |
| 01/23/2026 | 42.1500 | 42.9400 | 41.9700 | 42.3400 | -0.72% | 6,658 | 156 |
| 01/26/2026 | 42.3300 | 42.4550 | 41.9100 | 41.9500 | -0.92% | 48,037 | 1,136 |
| 01/27/2026 | 42.0000 | 42.3900 | 41.8950 | 42.3900 | +1.05% | 152,899 | 3,638 |
| 01/28/2026 | 44.7050 | 45.0000 | 43.4100 | 43.6100 | +2.88% | 114,558 | 2,590 |
| 01/29/2026 | 43.8750 | 43.8750 | 41.5300 | 42.2500 | -3.12% | 85,413 | 2,024 |
| 01/30/2026 | 40.9000 | 41.9250 | 40.9000 | 41.6050 | -1.53% | 14,999 | 360 |
| 02/02/2026 | 40.6650 | 42.1400 | 40.6650 | 41.9750 | +0.89% | 35,250 | 846 |
| 02/03/2026 | 41.7450 | 41.7450 | 40.7850 | 41.0300 | -2.25% | 24,752 | 606 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.