LastChg. % 1DChg. Abs.
48.9950+6.77%+3.1050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202646.215048.995046.215048.9950+6.77%181,4913,846
04/16/202645.140045.890044.695045.8900+3.36%63,0351,404
04/15/202644.365045.270044.225044.4000+0.10%44410
04/14/202643.670044.355042.805044.3550+3.32%88,5832,032
04/13/202642.090042.930042.090042.9300+0.13%6,689156
04/10/202642.815043.475042.815042.8750+1.44%82,0491,892
04/09/202642.645042.645042.005042.2650-0.74%2,01848
04/08/202637.250042.700037.250042.5800+10.73%3,55984
04/07/202639.080039.770038.455038.4550-0.72%1564
04/02/202638.490038.735037.865038.7350-3.54%1,00126
04/01/202639.620040.155039.285040.1550+5.95%--
03/31/202636.785038.235036.785037.9000+1.76%16,564440
03/30/202637.280037.990037.245037.2450-0.41%12,002318
03/27/202638.340038.340037.035037.4000-4.77%--
03/26/202639.020039.275038.235039.2750-1.19%11,630300
03/25/202639.215040.150039.215039.7500+3.25%15,932400
03/24/202638.475038.615037.580038.5000+0.50%42,0021,108
03/23/202636.450039.060035.850038.3100+2.64%18,235498
03/20/202639.020039.030037.325037.3250+0.77%27,063698
03/19/202638.780038.780036.855037.0400-6.86%18,230486
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas