| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:23 | 451.6000 | - | - | - | Reference Price |
| 11:00:21 | 452.0000 | - | - | - | Reference Price |
| 12:33:28 | 454.8000 | 1 | 454.80 | 1 | Continuous Trading |
| 12:33:43 | 454.8000 | 1 | 454.80 | 2 | Continuous Trading |
| 12:33:59 | 454.8000 | 1 | 454.80 | 3 | Continuous Trading |
| 12:34:08 | 454.8000 | 1 | 454.80 | 4 | Continuous Trading |
| 12:34:18 | 454.8000 | 1 | 454.80 | 5 | Continuous Trading |
| 12:34:28 | 454.8000 | 1 | 454.80 | 6 | Continuous Trading |
| 13:00:40 | 451.5000 | - | - | 6 | Reference Price |
| 15:30:35 | 446.7000 | - | - | 6 | Reference Price |
| 17:32:29 | 455.4000 | - | - | 6 | Reference Price |
