| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 514.2000 | -1.04% | -5.4000 |
| 03/11/2026, 17:32:09 | S | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 517.4000 | 517.4000 | 507.4000 | 514.2000 | -1.04% | - | - |
| 03/10/2026 | 527.0000 | 527.2000 | 517.2000 | 519.6000 | +0.19% | - | - |
| 03/09/2026 | 517.8000 | 521.4000 | 515.4000 | 518.6000 | -1.74% | - | - |
| 03/06/2026 | 534.0000 | 534.0000 | 524.0000 | 527.8000 | -1.46% | - | - |
| 03/05/2026 | 556.6000 | 558.2000 | 535.6000 | 535.6000 | -3.08% | - | - |
| 03/04/2026 | 545.6000 | 552.6000 | 545.6000 | 552.6000 | -0.25% | - | - |
| 03/03/2026 | 540.8000 | 554.0000 | 540.8000 | 554.0000 | +2.78% | - | - |
| 03/02/2026 | 556.0000 | 556.0000 | 539.0000 | 539.0000 | -3.20% | - | - |
| 02/27/2026 | 557.0000 | 558.2000 | 552.2000 | 556.8000 | -0.39% | - | - |
| 02/26/2026 | 555.8000 | 559.0000 | 555.0000 | 559.0000 | +0.32% | - | - |
| 02/25/2026 | 550.8000 | 557.2000 | 550.8000 | 557.2000 | +1.31% | - | - |
| 02/24/2026 | 529.4000 | 550.0000 | 526.8000 | 550.0000 | +4.01% | - | - |
| 02/23/2026 | 535.6000 | 536.4000 | 528.8000 | 528.8000 | -1.42% | - | - |
| 02/20/2026 | 537.8000 | 537.8000 | 534.0000 | 536.4000 | -0.11% | - | - |
| 02/19/2026 | 538.4000 | 539.0000 | 537.0000 | 537.0000 | -0.11% | - | - |
| 02/18/2026 | 530.2000 | 537.6000 | 529.8000 | 537.6000 | +1.20% | - | - |
| 02/17/2026 | 533.8000 | 533.8000 | 526.0000 | 531.2000 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.