| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4120 | +0.68% | +0.0300 |
| 02/27/2026, 15:30:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4.1920 | 4.2360 | 4.1920 | 4.2280 | +1.00% | 2,423 | 578 |
| 02/03/2026 | 4.1700 | 4.1700 | 4.1460 | 4.1520 | -1.80% | - | - |
| 02/04/2026 | 4.2280 | 4.2640 | 4.2260 | 4.2640 | +2.70% | - | - |
| 02/05/2026 | 4.1920 | 4.1920 | 4.1660 | 4.1660 | -2.30% | - | - |
| 02/06/2026 | 4.2040 | 4.2460 | 4.2040 | 4.2460 | +1.92% | - | - |
| 02/09/2026 | 4.2040 | 4.2040 | 4.1860 | 4.1920 | -1.27% | - | - |
| 02/10/2026 | 4.2060 | 4.2240 | 4.1960 | 4.2000 | +0.19% | - | - |
| 02/11/2026 | 4.2060 | 4.2880 | 4.2060 | 4.2880 | +2.10% | - | - |
| 02/12/2026 | 4.3140 | 4.3140 | 4.1760 | 4.2700 | -0.42% | - | - |
| 02/13/2026 | 4.2640 | 4.2880 | 4.2400 | 4.2880 | +0.42% | - | - |
| 02/16/2026 | 4.2640 | 4.3420 | 4.2640 | 4.3320 | +1.03% | - | - |
| 02/17/2026 | 4.3420 | 4.3940 | 4.3420 | 4.3480 | +0.37% | - | - |
| 02/18/2026 | 4.3060 | 4.3720 | 4.3060 | 4.3380 | -0.23% | - | - |
| 02/19/2026 | 4.2580 | 4.2580 | 4.1720 | 4.1980 | -3.23% | - | - |
| 02/20/2026 | 4.2260 | 4.2780 | 4.2260 | 4.2780 | +1.91% | - | - |
| 02/23/2026 | 4.3100 | 4.3620 | 4.3100 | 4.3620 | +1.96% | - | - |
| 02/24/2026 | 4.3780 | 4.4220 | 4.3780 | 4.3840 | +0.50% | - | - |
| 02/25/2026 | 4.3320 | 4.3960 | 4.3320 | 4.3960 | +0.27% | - | - |
| 02/26/2026 | 4.3860 | 4.3920 | 4.3820 | 4.3820 | -0.32% | - | - |
| 02/27/2026 | 4.3820 | 4.4180 | 4.3820 | 4.4120 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.