LastChg. % 1DChg. Abs.Date, TimeStatus
2.9180+0.34%+0.010012/08/2023, 09:05:32C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/08/20232.72402.72402.72402.7240+0.37%--
11/09/20232.70402.70402.70402.7040-0.73%--
11/10/20232.69602.69602.69602.6960-0.30%--
11/13/20232.65002.65002.65002.6500-1.71%--
11/14/20232.69002.69002.69002.6900+1.51%--
11/15/20232.79602.79602.79602.7960+3.94%--
11/16/20232.81602.81602.81602.8160+0.72%--
11/17/20232.85202.85202.85202.8520+1.28%--
11/20/20232.85002.85002.85002.8500-0.07%--
11/21/20232.86202.86202.86202.8620+0.42%--
11/22/20232.86002.86002.86002.8600-0.07%--
11/23/20232.85002.85002.85002.8500-0.35%--
11/24/20232.83802.83802.83802.8380-0.42%--
11/27/20232.85802.85802.85802.8580+0.70%--
11/28/20232.89002.89002.89002.8900+1.12%--
11/29/20232.91402.91402.91402.9140+0.83%--
11/30/20232.91602.91602.91602.9160+0.07%--
12/01/20232.88802.88802.88802.8880-0.96%--
12/04/20232.90802.90802.90802.9080+0.69%--
12/05/20232.90002.90002.90002.9000-0.28%--
12/06/20232.90402.90402.90402.9040+0.14%--
12/07/20232.90802.90802.90802.9080+0.14%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).