| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3920 | -0.12% | -0.0040 |
| 04/26/2024, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +1.09% | - | - |
| 03/27/2024 | 3.2840 | 3.2840 | 3.2840 | 3.2840 | -1.38% | - | - |
| 04/02/2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -0.73% | - | - |
| 04/03/2024 | 3.2180 | 3.2180 | 3.2180 | 3.2180 | -1.29% | - | - |
| 04/04/2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -1.18% | - | - |
| 04/05/2024 | 3.1840 | 3.1840 | 3.1840 | 3.1840 | +0.13% | - | - |
| 04/08/2024 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | -1.88% | - | - |
| 04/09/2024 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | 0.00% | - | - |
| 04/10/2024 | 3.1500 | 3.1500 | 3.1280 | 3.1280 | +0.13% | - | - |
| 04/11/2024 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | +0.58% | - | - |
| 04/12/2024 | 3.1960 | 3.1960 | 3.1960 | 3.1960 | +1.59% | - | - |
| 04/15/2024 | 3.1920 | 3.1920 | 3.1920 | 3.1920 | -0.13% | - | - |
| 04/16/2024 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | -1.75% | - | - |
| 04/17/2024 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | +0.32% | - | - |
| 04/18/2024 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +0.76% | - | - |
| 04/19/2024 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | +0.25% | - | - |
| 04/23/2024 | 3.2520 | 3.2520 | 3.2520 | 3.2520 | +2.33% | - | - |
| 04/24/2024 | 3.3220 | 3.3220 | 3.3220 | 3.3220 | +2.15% | - | - |
| 04/25/2024 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover