Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
---|---|---|---|---|
2.9180 | +0.34% | +0.0100 | 12/08/2023, 09:05:32 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
11/08/2023 | 2.7240 | 2.7240 | 2.7240 | 2.7240 | +0.37% | - | - |
11/09/2023 | 2.7040 | 2.7040 | 2.7040 | 2.7040 | -0.73% | - | - |
11/10/2023 | 2.6960 | 2.6960 | 2.6960 | 2.6960 | -0.30% | - | - |
11/13/2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.71% | - | - |
11/14/2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.51% | - | - |
11/15/2023 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | +3.94% | - | - |
11/16/2023 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | +0.72% | - | - |
11/17/2023 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | +1.28% | - | - |
11/20/2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.07% | - | - |
11/21/2023 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | +0.42% | - | - |
11/22/2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -0.07% | - | - |
11/23/2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.35% | - | - |
11/24/2023 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | -0.42% | - | - |
11/27/2023 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | +0.70% | - | - |
11/28/2023 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.12% | - | - |
11/29/2023 | 2.9140 | 2.9140 | 2.9140 | 2.9140 | +0.83% | - | - |
11/30/2023 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | +0.07% | - | - |
12/01/2023 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | -0.96% | - | - |
12/04/2023 | 2.9080 | 2.9080 | 2.9080 | 2.9080 | +0.69% | - | - |
12/05/2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.28% | - | - |
12/06/2023 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | +0.14% | - | - |
12/07/2023 | 2.9080 | 2.9080 | 2.9080 | 2.9080 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover