| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.1920 | -1.27% | -0.0540 |
| 02/09/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4.2040 | 4.2040 | 4.1860 | 4.1920 | -1.27% | - | - |
| 02/06/2026 | 4.2040 | 4.2460 | 4.2040 | 4.2460 | +1.29% | - | - |
| 02/05/2026 | 4.1920 | 4.1920 | 4.1660 | 4.1660 | -1.88% | - | - |
| 02/04/2026 | 4.2280 | 4.2640 | 4.2260 | 4.2640 | +2.35% | - | - |
| 02/03/2026 | 4.1700 | 4.1700 | 4.1460 | 4.1520 | -2.63% | - | - |
| 02/02/2026 | 4.1920 | 4.2360 | 4.1920 | 4.2280 | +1.83% | 2,423 | 578 |
| 01/30/2026 | 4.1960 | 4.1960 | 4.1700 | 4.1860 | -0.99% | - | - |
| 01/29/2026 | 4.1480 | 4.1480 | 4.0920 | 4.1260 | -1.43% | - | - |
| 01/28/2026 | 4.0260 | 4.0540 | 4.0260 | 4.0540 | -1.75% | - | - |
| 01/27/2026 | 4.0060 | 4.0320 | 4.0060 | 4.0120 | -1.04% | - | - |
| 01/26/2026 | 4.0500 | 4.0500 | 4.0220 | 4.0400 | +0.70% | - | - |
| 01/23/2026 | 4.0840 | 4.0840 | 4.0420 | 4.0420 | +0.05% | - | - |
| 01/22/2026 | 4.0920 | 4.1480 | 4.0920 | 4.1340 | +2.28% | - | - |
| 01/21/2026 | 4.1860 | 4.1940 | 4.1220 | 4.1220 | -0.29% | 41,580 | 10,000 |
| 01/20/2026 | 4.2280 | 4.2280 | 4.1840 | 4.2100 | +2.13% | - | - |
| 01/19/2026 | 4.2440 | 4.2580 | 4.2340 | 4.2580 | +1.14% | - | - |
| 01/16/2026 | 4.1940 | 4.2200 | 4.1940 | 4.2000 | -1.36% | - | - |
| 01/15/2026 | 4.1400 | 4.1800 | 4.1400 | 4.1800 | -0.48% | - | - |
| 01/14/2026 | 4.0900 | 4.1040 | 4.0880 | 4.1040 | -1.82% | - | - |
| 01/13/2026 | 4.1240 | 4.1240 | 4.0520 | 4.0520 | -1.27% | - | - |
| 01/12/2026 | 4.1200 | 4.1260 | 4.0840 | 4.1260 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.