| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.0860 | +1.14% | +0.0460 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 3.9380 | 3.9380 | 3.9000 | 3.9180 | -0.41% | 23,096 | 5,922 |
| 03/27/2025 | 3.9740 | 3.9760 | 3.9360 | 3.9760 | +1.48% | - | - |
| 03/28/2025 | 4.0180 | 4.0240 | 3.9940 | 4.0240 | +1.21% | - | - |
| 03/31/2025 | 4.0720 | 4.0720 | 4.0080 | 4.0240 | 0.00% | - | - |
| 04/01/2025 | 3.9960 | 4.0300 | 3.9960 | 4.0300 | +0.15% | - | - |
| 04/02/2025 | 4.0300 | 4.0300 | 4.0060 | 4.0300 | 0.00% | - | - |
| 04/03/2025 | 4.0640 | 4.1500 | 4.0640 | 4.1460 | +2.88% | - | - |
| 04/04/2025 | 4.1820 | 4.1820 | 4.0240 | 4.0360 | -2.65% | - | - |
| 04/07/2025 | 3.7600 | 3.7600 | 3.7020 | 3.7020 | -8.28% | - | - |
| 04/08/2025 | 3.6340 | 3.7520 | 3.6340 | 3.7520 | +1.35% | - | - |
| 04/09/2025 | 3.6920 | 3.6920 | 3.5860 | 3.6020 | -4.00% | - | - |
| 04/10/2025 | 3.7320 | 3.7620 | 3.7320 | 3.7420 | +3.89% | - | - |
| 04/11/2025 | 3.7720 | 3.8080 | 3.7680 | 3.8080 | +1.76% | - | - |
| 04/14/2025 | 3.8400 | 3.8420 | 3.8260 | 3.8280 | +0.53% | - | - |
| 04/15/2025 | 3.9340 | 3.9340 | 3.9040 | 3.9280 | +2.61% | - | - |
| 04/16/2025 | 3.9980 | 4.0040 | 3.9860 | 4.0040 | +1.93% | - | - |
| 04/17/2025 | 3.9920 | 4.0260 | 3.9880 | 4.0260 | +0.55% | - | - |
| 04/22/2025 | 4.0360 | 4.0660 | 4.0360 | 4.0480 | +0.55% | - | - |
| 04/23/2025 | 4.0760 | 4.0760 | 3.9860 | 3.9860 | -1.53% | - | - |
| 04/24/2025 | 4.0760 | 4.0760 | 4.0400 | 4.0400 | +1.35% | - | - |
| 04/25/2025 | 4.0480 | 4.0860 | 4.0480 | 4.0860 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.