| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9100 | -0.15% | -0.0060 |
| 05/08/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3.9080 | 3.9180 | 3.9080 | 3.9100 | -0.15% | - | - |
| 05/07/2026 | 3.9880 | 3.9880 | 3.9040 | 3.9160 | -1.66% | - | - |
| 05/06/2026 | 3.9640 | 3.9820 | 3.9640 | 3.9820 | +0.86% | - | - |
| 05/05/2026 | 3.9580 | 3.9660 | 3.9480 | 3.9480 | +0.51% | - | - |
| 05/04/2026 | 4.0000 | 4.0000 | 3.9280 | 3.9280 | -2.43% | - | - |
| 04/30/2026 | 3.9500 | 4.0260 | 3.9500 | 4.0260 | +0.20% | - | - |
| 04/29/2026 | 4.0720 | 4.0720 | 4.0180 | 4.0180 | -1.95% | - | - |
| 04/28/2026 | 4.0920 | 4.1060 | 4.0920 | 4.0980 | -0.49% | - | - |
| 04/27/2026 | 4.0780 | 4.1280 | 4.0780 | 4.1180 | +0.34% | - | - |
| 04/24/2026 | 4.1160 | 4.1160 | 4.0920 | 4.1040 | -0.53% | - | - |
| 04/23/2026 | 4.1100 | 4.1260 | 4.1100 | 4.1260 | -0.29% | - | - |
| 04/22/2026 | 4.1300 | 4.1380 | 4.1300 | 4.1380 | -0.39% | - | - |
| 04/21/2026 | 4.1440 | 4.1540 | 4.1440 | 4.1540 | +0.87% | - | - |
| 04/20/2026 | 4.1160 | 4.1180 | 4.1000 | 4.1180 | +0.68% | - | - |
| 04/17/2026 | 4.0920 | 4.0920 | 4.0700 | 4.0900 | -1.35% | - | - |
| 04/16/2026 | 4.1440 | 4.1480 | 4.1260 | 4.1460 | -0.38% | - | - |
| 04/15/2026 | 4.2180 | 4.2180 | 4.1600 | 4.1620 | -1.14% | - | - |
| 04/14/2026 | 4.1700 | 4.2120 | 4.1700 | 4.2100 | +0.72% | - | - |
| 04/13/2026 | 4.1640 | 4.1860 | 4.1640 | 4.1800 | +0.63% | - | - |
| 04/10/2026 | 4.1740 | 4.1800 | 4.1540 | 4.1540 | 0.00% | - | - |
| 04/09/2026 | 4.1680 | 4.1680 | 4.1540 | 4.1540 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.