LastChg. % 1DChg. Abs.
4.0860+1.14%+0.0460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/20253.93803.93803.90003.9180-0.41%23,0965,922
03/27/20253.97403.97603.93603.9760+1.48%--
03/28/20254.01804.02403.99404.0240+1.21%--
03/31/20254.07204.07204.00804.02400.00%--
04/01/20253.99604.03003.99604.0300+0.15%--
04/02/20254.03004.03004.00604.03000.00%--
04/03/20254.06404.15004.06404.1460+2.88%--
04/04/20254.18204.18204.02404.0360-2.65%--
04/07/20253.76003.76003.70203.7020-8.28%--
04/08/20253.63403.75203.63403.7520+1.35%--
04/09/20253.69203.69203.58603.6020-4.00%--
04/10/20253.73203.76203.73203.7420+3.89%--
04/11/20253.77203.80803.76803.8080+1.76%--
04/14/20253.84003.84203.82603.8280+0.53%--
04/15/20253.93403.93403.90403.9280+2.61%--
04/16/20253.99804.00403.98604.0040+1.93%--
04/17/20253.99204.02603.98804.0260+0.55%--
04/22/20254.03604.06604.03604.0480+0.55%--
04/23/20254.07604.07603.98603.9860-1.53%--
04/24/20254.07604.07604.04004.0400+1.35%--
04/25/20254.04804.08604.04804.0860+1.14%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).